English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,980.00
Open
2008.00000000
Low
1957.00000000
High
2020.00000000
Vol
86
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3,155.00
0.0600
189.30
3,154.00
0.0020
6.31
3,150.00
0.0120
37.80
3,148.00
0.0050
15.74
3,142.00
0.0600
188.52
3,140.00
0.0290
91.06
3,138.00
0.0030
9.41
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,100.00
0.0640
198.40
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0980
301.35
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,054.00
0.0010
3.05
3,053.00
0.0600
183.18
3,050.00
0.0140
42.70
3,048.00
0.0020
6.10
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,037.00
0.0040
12.15
3,036.00
0.0290
88.04
3,033.00
0.0030
9.10
3,028.00
0.0600
181.68
3,025.00
0.0040
12.10
3,021.00
0.0030
9.06
3,016.00
0.0600
180.96
3,015.00
0.1650
497.48
3,012.00
0.0040
12.05
3,011.00
0.0290
87.32
3,009.00
0.0160
48.14
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
3,000.00
1.8630
5,589.00
2,999.00
0.0020
6.00
2,996.00
0.1770
530.29
2,991.00
0.0600
179.46
2,989.00
0.0030
8.97
2,988.00
0.0020
5.98
2,987.00
0.0500
149.35
2,986.00
0.0320
95.55
2,980.00
3.0000
8,940.00
2,979.00
0.0600
178.74
2,975.00
0.0040
11.90
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,962.00
0.0040
11.85
2,961.00
0.0290
85.87
2,958.00
0.0020
5.92
2,954.00
0.0600
177.24
2,951.00
0.1030
303.95
2,950.00
0.1400
413.00
2,948.00
0.0020
5.90
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,937.00
0.0040
11.75
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,930.00
0.0600
175.80
2,928.00
0.0020
5.86
2,925.00
0.0040
11.70
2,920.00
3.0720
8,970.24
2,918.00
0.0600
175.08
2,917.00
0.0030
8.75
2,912.00
0.0040
11.65
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0300
87.00
2,899.00
0.0030
8.70
2,895.00
0.0340
98.43
2,894.00
0.0600
173.64
2,888.00
0.1750
505.40
2,887.00
0.0330
95.27
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,875.00
0.0040
11.50
2,874.00
0.0200
57.48
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,864.00
0.0060
17.18
2,863.00
0.0290
83.03
2,862.00
0.0040
11.45
2,860.00
0.0700
200.20
2,859.00
0.0600
171.54
2,858.00
0.1700
485.86
2,850.00
0.1770
504.45
2,849.00
0.0030
8.55
2,847.00
0.0600
170.82
2,843.00
0.0220
62.55
2,839.00
0.0290
82.33
2,837.00
0.0040
11.35
2,836.00
0.0600
170.16
2,833.00
0.0020
5.67
2,832.00
0.0030
8.50
2,828.00
0.0040
11.31
2,825.00
0.0040
11.30
2,824.00
0.0600
169.44
2,820.00
0.0060
16.92
2,819.00
0.0520
146.59
2,818.00
0.0300
84.54
2,816.00
1.2000
3,379.20
2,815.00
0.0380
106.97
2,813.00
0.0600
168.78
2,812.00
0.0390
109.67
2,801.00
0.0600
168.06
2,800.00
0.5220
1,461.60
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.2600
725.40
2,788.00
0.0710
197.95
2,787.00
0.0050
13.94
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,775.00
0.0050
13.88
2,768.00
0.0350
96.88
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,762.00
0.0050
13.81
2,761.00
0.0300
82.83
2,755.00
0.3930
1,082.72
2,751.00
0.1000
275.10
2,750.00
0.0080
22.00
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,737.00
0.0050
13.69
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,731.00
0.0020
5.46
2,730.00
0.0020
5.46
2,725.00
0.0050
13.63
2,722.00
0.0950
258.59
2,718.00
0.0030
8.15
2,712.00
0.0050
13.56
2,711.00
0.0600
162.66
2,705.00
0.0070
18.94
2,702.00
0.0030
8.11
2,700.00
0.0080
21.60
2,699.00
0.0290
78.27
2,692.00
0.0020
5.38
2,687.00
0.0050
13.44
2,686.00
0.0030
8.06
2,677.00
0.0290
77.63
2,675.00
0.0110
29.43
2,670.00
0.0050
13.35
2,662.00
0.0050
13.31
2,655.00
5.0320
13,359.96
2,650.00
0.5710
1,513.15
2,647.00
0.0500
132.35
2,642.00
0.0750
198.15
2,639.00
0.0030
7.92
2,637.00
0.0050
13.19
2,632.00
0.9440
2,484.61
2,630.00
0.0060
15.78
2,625.00
0.1050
275.63
2,624.00
0.0860
225.66
2,620.00
0.0080
20.96
2,612.00
0.0050
13.06
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,600.00
1.4880
3,868.80
2,593.00
0.0030
7.78
2,590.00
0.0200
51.80
2,588.00
0.0290
75.05
2,587.00
0.0050
12.94
2,585.00
0.0060
15.51
2,580.00
0.0190
49.02
2,578.00
0.0030
7.73
2,575.00
0.0050
12.88
2,574.00
0.0050
12.87
2,573.00
0.0380
97.77
2,568.00
0.0050
12.84
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,562.00
0.0100
25.62
2,556.00
0.0050
12.78
2,550.00
0.0320
81.60
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,544.00
0.0050
12.72
2,541.00
0.0070
17.79
2,538.00
0.0050
12.69
2,537.00
0.0050
12.69
2,533.00
0.0030
7.60
2,532.00
0.0050
12.66
2,526.00
0.0050
12.63
2,525.00
0.5050
1,275.13
2,524.00
0.0290
73.20
2,520.00
0.0050
12.60
2,518.00
0.0030
7.55
2,515.00
0.0050
12.58
2,512.00
0.0050
12.56
2,511.00
0.1000
251.10
2,509.00
0.0050
12.55
2,505.00
0.0380
95.19
2,503.00
0.0370
92.61
2,500.00
0.5390
1,347.50
2,499.00
0.0070
17.49
2,497.00
0.0050
12.49
2,492.00
0.0200
49.84
2,491.00
0.0050
12.46
2,488.00
0.0030
7.46
2,487.00
0.0050
12.44
2,486.00
0.0050
12.43
2,482.00
0.0290
71.98
2,480.00
0.1930
478.64
2,475.00
0.0050
12.38
2,474.00
0.1060
262.24
2,472.00
0.2290
566.09
2,469.00
0.0280
69.13
2,468.00
0.0050
12.34
2,463.00
0.0050
12.32
2,462.00
0.0050
12.31
2,461.00
0.0290
71.37
2,459.00
0.0030
7.38
2,457.00
0.0050
12.29
2,456.00
0.0070
17.19
2,451.00
0.0050
12.26
2,450.00
0.0050
12.25
2,448.00
0.3000
734.40
2,446.00
0.0050
12.23
2,445.00
0.0030
7.34
2,441.00
0.0290
70.79
2,440.00
0.0050
12.20
2,437.00
0.0050
12.19
2,434.00
0.0050
12.17
2,431.00
0.0030
7.29
2,429.00
0.0050
12.15
2,425.00
0.0050
12.13
2,423.00
0.0050
12.12
2,420.00
0.0290
70.18
2,418.00
0.0050
12.09
2,416.00
0.0030
7.25
2,414.00
0.0070
16.90
2,412.00
0.0100
24.12
2,406.00
0.0050
12.03
2,402.00
0.0030
7.21
2,401.00
0.0050
12.01
2,400.00
1.2750
3,060.00
2,396.00
0.2020
483.99
2,395.00
0.0050
11.98
2,390.00
0.0050
11.95
2,388.00
0.0030
7.16
2,387.00
0.0050
11.94
2,384.00
0.0050
11.92
2,380.00
0.0290
69.02
2,379.00
0.0050
11.90
2,375.00
0.0050
11.88
2,374.00
0.0100
23.74
2,373.00
0.0050
11.87
2,368.00
0.0050
11.84
2,362.00
0.0100
23.62
2,360.00
0.1320
311.52
2,357.00
0.0050
11.79
2,351.00
0.0050
11.76
2,350.00
0.0050
11.75
2,349.00
0.0070
16.44
2,346.00
0.0080
18.77
2,343.00
0.0200
46.86
2,340.00
0.0340
79.56
2,337.00
0.0060
14.02
2,335.00
0.0050
11.68
2,334.00
0.0070
16.34
2,333.00
0.0030
7.00
2,332.00
0.0060
13.99
2,330.00
0.0050
11.65
2,325.00
1.0060
2,338.95
2,324.00
0.0050
11.62
2,321.00
0.0290
67.31
2,319.00
0.0080
18.55
2,314.00
0.0050
11.57
2,313.00
0.0030
6.94
2,312.00
0.0060
13.87
2,308.00
0.0050
11.54
2,305.00
0.0030
6.92
2,303.00
0.0050
11.52
2,301.00
0.0290
66.73
2,300.00
0.0360
82.80
2,298.00
0.0050
11.49
2,294.00
0.0070
16.06
2,292.00
0.0080
18.34
2,287.00
0.0110
25.16
2,282.00
4.2400
9,675.68
2,278.00
0.0030
6.83
2,276.00
0.0050
11.38
2,275.00
0.0060
13.65
2,271.00
0.0050
11.36
2,266.00
0.0050
11.33
2,265.00
0.0030
6.80
2,263.00
6.3920
14,465.10
2,262.00
0.0060
13.57
2,261.00
0.0050
11.31
2,258.00
0.0030
6.77
2,256.00
0.0100
22.56
2,255.00
0.0050
11.28
2,253.00
1.5310
3,449.34
2,252.00
0.0030
6.76
2,251.00
3.4650
7,799.72
2,250.00
2.0330
4,574.25
2,248.00
2.0460
4,599.41
2,245.00
0.0050
11.23
2,244.00
0.0290
65.08
2,240.00
0.0110
24.64
2,239.00
0.0030
6.72
2,237.00
0.0090
20.13
2,236.00
2.1460
4,798.46
2,235.00
0.0050
11.18
2,232.00
2.1500
4,798.80
2,229.00
0.0050
11.15
2,228.00
3.5900
7,998.52
2,226.00
0.0030
6.68
2,225.00
0.0350
77.88
2,224.00
0.0050
11.12
2,221.00
0.0030
6.66
2,219.00
0.0050
11.10
2,217.00
0.0070
15.52
2,216.00
0.1960
434.34
2,214.00
0.0050
11.07
2,212.00
2.2470
4,970.36
2,209.00
0.0050
11.05
2,207.00
0.0290
64.00
2,204.00
2.1820
4,809.13
2,200.00
0.2060
453.20
2,199.00
0.0050
11.00
2,197.00
1.6580
3,642.63
2,196.00
0.0030
6.59
2,194.00
0.0080
17.55
2,193.00
0.0030
6.58
2,192.00
2.1890
4,798.29
2,190.00
0.2700
591.30
2,189.00
0.1020
223.28
2,188.00
0.0340
74.39
2,187.00
0.0060
13.12
2,184.00
5.6660
12,374.54
2,183.00
0.0050
10.92
2,182.00
0.0040
8.73
2,180.00
0.3440
749.92
2,179.00
0.0070
15.25
2,178.00
0.0450
98.01
2,177.00
4.7520
10,345.10
2,175.00
1.8450
4,012.88
2,174.00
1.5660
3,404.48
2,173.00
0.0050
10.87
2,172.00
0.0030
6.52
2,171.00
4.6700
10,138.57
2,170.00
0.2290
496.93
2,168.00
0.0080
17.34
2,166.00
0.0050
10.83
2,163.00
0.0050
10.82
2,162.00
0.0060
12.97
2,158.00
0.0050
10.79
2,155.00
0.0050
10.78
2,153.00
1.1660
2,510.40
2,152.00
2.2590
4,861.37
2,150.00
0.0560
120.40
2,149.00
2.0910
4,493.56
2,148.00
0.0050
10.74
2,145.00
1.0050
2,155.73
2,143.00
0.0050
10.72
2,138.00
0.0050
10.69
2,137.00
0.0060
12.82
2,135.00
0.0050
10.68
2,134.00
0.0290
61.89
2,133.00
0.0050
10.67
2,128.00
0.0050
10.64
2,127.00
1.4100
2,999.07
2,125.00
0.1140
242.25
2,124.00
0.8280
1,758.67
2,123.00
2.3400
4,967.82
2,120.00
0.1000
212.00
2,119.00
0.0050
10.60
2,116.00
0.0290
61.36
2,114.00
2.3140
4,891.80
2,113.00
2.3430
4,950.76
2,112.00
0.1950
411.84
2,110.00
6.9650
14,696.15
2,109.00
2.3520
4,960.37
2,108.00
2.3480
4,949.58
2,107.00
9.4120
19,831.08
2,105.00
2.4330
5,121.47
2,104.00
8.2250
17,305.40
2,103.00
2.3750
4,994.63
2,101.00
1.0470
2,199.75
2,100.00
2.4310
5,105.10
2,099.00
0.0050
10.50
2,098.00
0.0290
60.84
2,095.00
1.2020
2,518.19
2,094.00
0.0100
20.94
2,092.00
2.8190
5,897.35
2,091.00
0.0090
18.82
2,089.00
2.3740
4,959.29
2,088.00
0.0040
8.35
2,087.00
0.0140
29.22
2,086.00
0.0090
18.77
2,085.00
0.1230
256.46
2,084.00
0.0050
10.42
2,081.00
0.0290
60.35
2,080.00
0.0050
10.40
2,077.00
0.0090
18.69
2,076.00
0.7230
1,500.95
2,075.00
0.0140
29.05
2,074.00
2.5530
5,294.92
2,073.00
0.0050
10.37
2,071.00
3.0930
6,405.60
2,070.00
0.0050
10.35
2,068.00
0.0090
18.61
2,066.00
0.1150
237.59
2,065.00
0.0050
10.33
2,063.00
0.0340
70.14
2,062.00
0.0060
12.37
2,061.00
0.0050
10.31
2,059.00
0.3500
720.65
2,058.00
0.7380
1,518.80
2,056.00
0.0050
10.28
2,055.00
0.4860
998.73
2,054.00
0.0100
20.54
2,053.00
0.0080
16.42
2,052.00
0.8800
1,805.76
2,051.00
0.0130
26.66
2,050.00
0.1170
239.85
2,049.00
0.0120
24.59
2,048.00
0.0130
26.62
2,047.00
0.0030
6.14
2,046.00
0.0370
75.70
2,045.00
0.0030
6.14
2,044.00
0.1770
361.79
2,043.00
0.0080
16.34
2,042.00
0.0080
16.34
2,041.00
0.0030
6.12
2,040.00
0.0120
24.48
2,039.00
0.0030
6.12
2,038.00
0.0030
6.11
2,037.00
0.7570
1,542.01
2,036.00
0.0030
6.11
2,035.00
2.0650
4,202.28
2,034.00
0.0170
34.58
2,033.00
1.7070
3,470.33
2,032.00
0.0080
16.26
2,031.00
6.0720
12,332.23
2,030.00
0.0500
101.50
2,029.00
4.4420
9,012.82
2,028.00
0.0070
14.20
2,027.00
0.1280
259.46
2,026.00
0.0320
64.83
2,025.00
1.7690
3,582.23
2,024.00
0.0030
6.07
2,023.00
1.4530
2,939.42
2,022.00
0.0190
38.42
2,021.00
0.4990
1,008.48
2,020.00
0.1520
307.04
2,019.00
0.1430
288.72
2,018.00
0.9920
2,001.86
2,017.00
2.5980
5,240.17
2,016.00
0.6660
1,342.66
2,015.00
0.3220
648.83
2,014.00
2.5980
5,232.37
2,013.00
0.4730
952.15
2,012.00
3.4620
6,965.54
2,011.00
0.6040
1,214.64
2,010.00
2.9200
5,869.20
2,009.00
0.3040
610.74
2,008.00
0.4890
981.91
2,007.00
1.9130
3,839.39
2,006.00
0.2410
483.45
2,005.00
0.2400
481.20
2,004.00
0.5670
1,136.27
2,003.00
1.1960
2,395.59
2,002.00
3.3350
6,676.67
2,001.00
0.9430
1,886.94
2,000.00
1.3170
2,634.00
1,999.00
2.7090
5,415.29
1,998.00
1.2380
2,473.52
1,997.00
0.8690
1,735.39
1,996.00
1.2620
2,518.95
1,995.00
3.2350
6,453.83
1,994.00
2.2090
4,404.75
1,993.00
3.2190
6,415.47
1,992.00
1.7190
3,424.25
1,991.00
1.9740
3,930.23
1,990.00
2.1390
4,256.61
1,989.00
2.0210
4,019.77
1,988.00
1.3090
2,602.29
1,987.00
1.7770
3,530.90
1,986.00
1.8110
3,596.65
1,985.00
1.7510
3,475.74
1,984.00
1.5940
3,162.50
1,983.00
2.2700
4,501.41
1,982.00
1.3520
2,679.66
1,981.00
0.5800
1,148.98
1,980.00
0.9250
1,831.50
1,979.00
0.5410
1,070.64
1,980.00
1,978.00
0.7980
1,578.44
1,977.00
1.3790
2,726.28
1,976.00
1.1790
2,329.70
1,975.00
1.7570
3,470.08
1,974.00
1.7110
3,377.51
1,973.00
2.3070
4,551.71
1,972.00
1.7770
3,504.24
1,971.00
2.2330
4,401.24
1,970.00
1.3800
2,718.60
1,969.00
1.8730
3,687.94
1,968.00
1.8250
3,591.60
1,967.00
3.5900
7,061.53
1,966.00
1.2560
2,469.30
1,965.00
4.1050
8,066.33
1,964.00
1.3390
2,629.80
1,963.00
1.6650
3,268.40
1,962.00
1.7000
3,335.40
1,961.00
1.6310
3,198.39
1,960.00
0.9900
1,940.40
1,959.00
1.3770
2,697.54
1,958.00
1.5270
2,989.87
1,957.00
1.0660
2,086.16
1,956.00
0.9610
1,879.72
1,955.00
2.5230
4,932.47
1,954.00
4.6270
9,041.16
1,953.00
1.3100
2,558.43
1,952.00
1.1200
2,186.24
1,951.00
1.7570
3,427.91
1,950.00
3.8380
7,484.10
1,949.00
1.6150
3,147.64
1,948.00
6.3040
12,280.19
1,947.00
0.9400
1,830.18
1,946.00
2.5060
4,876.68
1,945.00
2.3800
4,629.10
1,944.00
0.9750
1,895.40
1,943.00
2.7170
5,279.13
1,942.00
0.4360
846.71
1,941.00
1.0750
2,086.58
1,940.00
1.3460
2,611.24
1,939.00
0.4220
818.26
1,938.00
0.3050
591.09
1,937.00
2.8900
5,597.93
1,936.00
0.0030
5.81
1,935.00
0.0650
125.78
1,934.00
0.0030
5.80
1,933.00
1.5160
2,930.43
1,932.00
2.4870
4,804.88
1,931.00
2.0620
3,981.72
1,930.00
0.1390
268.27
1,929.00
0.0320
61.73
1,928.00
0.2510
483.93
1,927.00
6.3630
12,261.50
1,926.00
0.0130
25.04
1,925.00
2.1580
4,154.15
1,924.00
0.0070
13.47
1,923.00
0.0030
5.77
1,922.00
1.8060
3,471.13
1,921.00
0.0670
128.71
1,920.00
0.0030
5.76
1,919.00
0.0060
11.51
1,918.00
0.0300
57.54
1,917.00
0.0030
5.75
1,916.00
0.0070
13.41
1,915.00
0.0030
5.75
1,914.00
5.7400
10,986.36
1,913.00
0.3320
635.12
1,912.00
0.0060
11.47
1,911.00
0.0030
5.73
1,910.00
0.0650
124.15
1,909.00
0.0150
28.64
1,908.00
0.0030
5.72
1,907.00
0.0030
5.72
1,906.00
0.0030
5.72
1,905.00
0.0030
5.72
1,904.00
2.5240
4,805.70
1,903.00
0.0030
5.71
1,902.00
0.0060
11.41
1,901.00
0.0100
19.01
1,900.00
2.0600
3,914.00
1,899.00
2.9230
5,550.78
1,898.00
0.0130
24.67
1,897.00
0.0290
55.01
1,896.00
0.5540
1,050.38
1,894.00
0.0030
5.68
1,892.00
0.0100
18.92
1,891.00
7.7070
14,573.94
1,890.00
0.0030
5.67
1,889.00
5.7640
10,888.20
1,888.00
5.2820
9,972.42
1,887.00
5.1640
9,744.47
1,886.00
4.4110
8,319.15
1,885.00
2.5920
4,885.92
1,884.00
12.2970
23,167.55
1,883.00
6.2570
11,781.93
1,882.00
2.6550
4,996.71
1,881.00
0.0290
54.55
1,880.00
5.2100
9,794.80
1,879.00
2.6340
4,949.29
1,876.00
0.0100
18.76
1,875.00
3.5520
6,660.00
1,874.00
0.0330
61.84
1,873.00
0.0690
129.24
1,871.00
0.2520
471.49
1,870.00
0.2350
439.45
1,868.00
0.2900
541.72
1,867.00
0.0100
18.67
1,865.00
0.0390
72.74
1,864.00
0.2970
553.61
1,863.00
1.3130
2,446.12
1,862.00
4.4520
8,289.62
1,860.00
0.0090
16.74
1,859.00
0.0100
18.59
1,857.00
7.1890
13,349.97
1,856.00
2.5070
4,652.99
1,851.00
0.0140
25.91
1,850.00
50.1720
92,818.20
1,849.00
0.0030
5.55
1,844.00
0.0140
25.82
1,843.00
1.2040
2,218.97
1,839.00
4.4800
8,238.72
1,838.00
2.6110
4,799.02
1,835.00
2.5360
4,653.56
1,834.00
0.0290
53.19
1,831.00
0.0320
58.59
1,829.00
6.7660
12,375.01
1,827.00
0.7760
1,417.75
1,825.00
1.6430
2,998.48
1,823.00
2.4650
4,493.70
1,819.00
0.9910
1,802.63
1,817.00
3.7340
6,784.68
1,816.00
3.5700
6,483.12
1,813.00
4.6110
8,359.74
1,806.00
2.0950
3,783.57
1,804.00
0.0290
52.32
1,800.00
28.3490
51,028.20
1,798.00
1.3900
2,499.22
1,795.00
2.6740
4,799.83
1,794.00
0.0010
1.79
1,789.00
8.6860
15,539.25
1,788.00
0.1260
225.29
1,785.00
0.0210
37.49
1,784.00
0.0030
5.35
1,780.00
1.6990
3,024.22
1,779.00
0.4050
720.50
1,778.00
1.9150
3,404.87
1,777.00
0.2640
469.13
1,776.00
8.4000
14,918.40
1,774.00
0.0290
51.45
1,773.00
0.0650
115.25
1,772.00
0.2740
485.53
1,771.00
5.4200
9,598.82
1,770.00
2.2580
3,996.66
1,768.00
1.0000
1,768.00
1,766.00
0.2830
499.78
1,763.00
0.8160
1,438.61
1,759.00
0.0290
51.01
1,756.00
0.0040
7.02
1,753.00
2.7380
4,799.71
1,751.00
1.7130
2,999.46
1,750.00
0.0030
5.25
1,744.00
0.0290
50.58
1,739.00
2.8770
5,003.10
1,738.00
2.7610
4,798.62
1,730.00
0.0290
50.17
1,728.00
0.0730
126.14
1,721.00
0.1270
218.57
1,718.00
0.0090
15.46
1,717.00
6.1500
10,559.55
1,715.00
0.0570
97.76
1,714.00
2.8000
4,799.20
1,704.00
2.0950
3,569.88
1,701.00
0.0290
49.33
1,700.00
6.5080
11,063.60
1,699.00
1.7940
3,048.01
1,698.00
2.6560
4,509.89
1,695.00
5.6620
9,597.09
1,687.00
0.0290
48.92
1,686.00
0.0200
33.72
1,679.00
0.1500
251.85
1,678.00
0.0080
13.42
1,675.00
5.7300
9,597.75
1,673.00
0.0290
48.52
1,667.00
0.5970
995.20
1,659.00
0.1570
260.46
1,650.00
0.5160
851.40
1,645.00
0.0290
47.71
1,637.00
1.0000
1,637.00
1,636.00
0.1650
269.94
1,635.00
0.3050
498.68
1,633.00
6.3210
10,322.19
1,632.00
0.8300
1,354.56
1,631.00
0.0290
47.30
1,620.00
0.0580
93.96
1,619.00
0.1440
233.14
1,617.00
0.0290
46.89
1,608.00
0.0620
99.70
1,605.00
0.0880
141.24
1,604.00
6.2630
10,045.85
1,601.00
0.1000
160.10
1,600.00
0.7400
1,184.00
1,599.00
1.9590
3,132.44
1,595.00
0.0140
22.33
1,591.00
0.0120
19.09
1,590.00
0.0290
46.11
1,588.00
0.0040
6.35
1,587.00
0.0400
63.48
1,586.00
0.3040
482.14
1,585.00
0.0200
31.70
1,583.00
0.0630
99.73
1,580.00
1.2070
1,907.06
1,579.00
2.0950
3,308.01
1,577.00
0.0860
135.62
1,574.00
1.0000
1,574.00
1,566.00
0.0460
72.04
1,564.00
0.0290
45.36
1,560.00
0.0060
9.36
1,551.00
0.0290
44.98
1,550.00
0.5240
812.20
1,540.00
0.1560
240.24
1,538.00
0.0290
44.60
1,535.00
0.0140
21.49
1,533.00
1.0440
1,600.45
1,525.00
0.0290
44.23
1,523.00
0.1470
223.88
1,515.00
0.0100
15.15
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,500.00
5.6720
8,508.00
1,488.00
1.0000
1,488.00
1,480.00
0.0610
90.28
1,450.00
0.2060
298.70
1,441.00
2.0950
3,018.90
1,400.00
0.1990
278.60
1,380.00
0.0140
19.32
1,367.00
0.1280
174.98
1,333.00
1.0000
1,333.00
1,300.00
0.0090
11.70
1,250.00
1.0000
1,250.00
1,241.00
0.0730
90.59
1,200.00
0.8330
999.60
1,193.00
0.0140
16.70
1,145.00
0.2350
269.08
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,100.00
0.5100
561.00
1,099.00
1.0000
1,099.00
1,073.00
0.0050
5.37
1,032.00
0.0140
14.45
1,011.00
0.0090
9.10
1,000.00
0.6200
620.00
999.00
0.0090
8.99
990.00
0.0060
5.94
987.00
0.0090
8.88
933.00
1.0000
933.00
893.00
0.0140
12.50
800.00
0.0570
45.60
772.00
0.0140
10.81
750.00
1.0000
750.00
701.00
1.0000
701.00
668.00
0.0140
9.35
654.00
0.0350
22.89
600.00
0.1660
99.60
598.00
0.6010
359.40
586.00
0.0090
5.27
578.00
0.0140
8.09
500.00
2.0640
1,032.00
272.00
7.3520
1,999.74
250.00
4.0000
1,000.00
208.00
0.3840
79.87
158.00
0.6320
99.86
50.00
20.0000
1,000.00
17.00
0.3520
5.98
9.00
2.1110
19.00
1.00
1,105.0000
1,105.00
Recent Trades
Price
Size
Time
1,969.0000
0.0030
18:35:49
1,970.0000
0.0750
18:35:50
1,970.0000
0.0200
18:35:50
1,970.0000
0.0300
18:35:50
1,970.0000
0.0300
18:35:50
1,970.0000
0.0600
18:35:50
1,970.0000
0.0300
18:35:50
1,970.0000
0.0200
18:35:50
1,970.0000
0.0030
18:35:50
1,970.0000
0.0140
18:35:50
1,970.0000
0.0120
18:35:50
1,970.0000
0.0680
18:35:50
1,970.0000
0.0500
18:35:50
1,970.0000
0.0260
18:35:50
1,970.0000
0.0570
18:35:50
1,970.0000
0.0880
18:35:50
1,970.0000
0.0210
18:35:50
1,970.0000
0.0160
18:35:50
1,970.0000
0.0230
18:35:50
1,969.0000
0.0160
18:35:56
1,969.0000
0.0080
18:35:56
1,969.0000
0.0030
18:36:16
1,970.0000
0.0030
18:36:26
1,970.0000
0.0360
18:36:26
1,970.0000
0.0200
18:36:26
1,970.0000
0.0030
18:36:26
1,970.0000
0.0070
18:36:27
1,970.0000
0.0120
18:36:31
1,970.0000
0.0040
18:36:31
1,970.0000
0.0030
18:36:31
1,970.0000
0.0400
18:36:31
1,970.0000
0.0290
18:36:43
1,970.0000
0.0030
18:36:45
1,971.0000
0.0030
18:36:49
1,971.0000
0.0030
18:36:52
1,971.0000
0.0290
18:36:52
1,971.0000
0.0010
18:37:02
1,971.0000
0.0040
18:37:06
1,972.0000
0.0030
18:37:09
1,972.0000
0.0040
18:37:18
1,972.0000
0.0520
18:37:32
1,972.0000
0.0100
18:37:32
1,972.0000
0.0040
18:37:32
1,972.0000
0.0170
18:37:32
1,972.0000
0.0040
18:37:33
1,972.0000
0.0240
18:37:33
1,972.0000
0.0110
18:37:33
1,972.0000
0.0490
18:37:33
1,972.0000
0.0350
18:37:38
1,972.0000
0.0270
18:37:38
1,972.0000
0.0160
18:37:38
1,972.0000
0.0090
18:37:38
1,972.0000
0.0040
18:37:38
1,972.0000
0.0040
18:37:42
1,973.0000
0.0030
18:37:53
1,973.0000
0.0320
18:37:53
1,973.0000
0.0040
18:37:53
1,973.0000
0.0040
18:37:53
1,973.0000
0.0060
18:37:53
1,973.0000
0.0240
18:37:53
1,973.0000
0.0050
18:37:53
1,974.0000
0.0030
18:38:16
1,974.0000
0.0070
18:38:16
1,974.0000
0.0030
18:38:16
1,974.0000
0.0210
18:38:16
1,975.0000
0.0030
18:38:32
1,975.0000
0.0040
18:38:32
1,975.0000
0.0330
18:38:32
1,975.0000
0.0390
18:38:32
1,976.0000
0.0950
18:38:32
1,976.0000
0.1440
18:38:32
1,976.0000
0.1490
18:38:32
1,976.0000
0.2820
18:38:32
1,976.0000
0.0030
18:38:32
1,976.0000
0.0030
18:38:32
1,976.0000
0.0030
18:38:32
1,976.0000
0.0090
18:38:32
1,976.0000
0.0090
18:38:32
1,976.0000
0.0130
18:38:32
1,976.0000
0.0220
18:38:32
1,976.0000
0.0300
18:38:32
1,976.0000
0.0330
18:38:32
1,976.0000
0.1170
18:38:32
1,976.0000
0.0100
18:38:32
1,976.0000
0.0030
18:38:39
1,977.0000
0.0030
18:38:44
1,977.0000
0.0070
18:38:44
1,977.0000
0.0150
18:38:44
1,978.0000
0.0050
18:38:47
1,977.0000
0.0270
18:38:53
1,977.0000
0.0030
18:38:53
1,977.0000
0.0610
18:38:53
1,977.0000
0.0570
18:38:53
1,977.0000
0.0520
18:38:53
1,977.0000
0.0520
18:38:53
1,977.0000
0.0140
18:38:53
1,977.0000
0.0290
18:38:53
1,978.0000
0.0030
18:39:17
1,978.0000
0.0100
18:39:17
1,979.0000
0.0370
18:39:17