English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01509000
Low
0.01459000
High
0.01544000
Vol
32,368,490
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,330.0000
3,686.55
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
295.0000
10.25
0.03
866.0000
30.05
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,383.0000
285.02
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
741.0000
25.05
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
800.0000
26.64
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,403.0000
1,522.02
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
614.0000
20.08
0.03
307.0000
10.02
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
40,774.0000
1,325.16
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
19,739.0000
637.57
0.03
438.0000
14.13
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
928,330.0000
29,706.56
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
5,821.0000
185.57
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,338.0000
169.75
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
319.0000
10.02
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
3,137.0000
98.19
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
516.0000
16.11
0.03
864.0000
26.96
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
42,289.0000
1,310.96
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
336.0000
10.32
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
814.0000
24.75
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
498.0000
15.10
0.03
3,993.0000
120.99
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
1,130,485.0000
33,914.55
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,808.0000
7,474.08
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
723,513.0000
21,415.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
968,106.0000
28,559.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
913,407.0000
26,488.80
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
209,006.0000
5,852.17
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
4,141.0000
111.81
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
1,375.0000
36.48
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
1,186.0000
30.67
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
7,868.0000
196.70
0.02
224.0000
5.58
0.02
15,851.0000
393.10
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,047,037.0000
116,081.85
0.02
73,352.0000
1,679.76
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
1,822.0000
41.00
0.02
2,536.0000
56.91
0.02
27,488.0000
615.73
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
18,226.0000
400.97
0.02
228.0000
5.01
0.02
510,596.0000
11,222.90
0.02
300.0000
6.57
0.02
250.0000
5.44
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
175,789.0000
3,691.57
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
7,781.0000
162.86
0.02
5,158.0000
107.80
0.02
2,513.0000
52.42
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
300.0000
6.17
0.02
745.0000
15.27
0.02
2,203.0000
44.99
0.02
463,857.0000
9,462.68
0.02
8,557.0000
174.13
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
33,017.0000
660.34
0.02
311,510.0000
6,227.08
0.02
300.0000
5.99
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
2,831.0000
55.91
0.02
305.0000
5.99
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
6,066.0000
118.29
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
672.0000
12.99
0.02
572.0000
11.04
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
261.0000
5.01
0.02
272.0000
5.19
0.02
1,073.0000
20.42
0.02
125,295.0000
2,380.61
0.02
273.0000
5.18
0.02
128,036.0000
2,423.72
0.02
528.0000
9.98
0.02
869.0000
16.42
0.02
2,666.0000
49.99
0.02
340.0000
6.30
0.02
249,340.0000
4,612.79
0.02
600.0000
11.00
0.02
2,732.0000
50.00
0.02
2,739.0000
49.99
0.02
2,369.0000
43.12
0.02
285.0000
5.18
0.02
1,418.0000
25.78
0.02
286.0000
5.19
0.02
8,478.0000
153.71
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
5,123.0000
92.21
0.02
793.0000
14.26
0.02
290.0000
5.19
0.02
98,269.0000
1,755.08
0.02
20,713.0000
369.11
0.02
308.0000
5.48
0.02
794.0000
14.13
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
340.0000
6.04
0.02
564.0000
9.98
0.02
658.0000
11.63
0.02
6,133.0000
108.12
0.02
1,362.0000
23.97
0.02
17,454.0000
306.49
0.02
4,936.0000
86.38
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
795.0000
13.84
0.02
29,981.0000
521.67
0.02
345.0000
5.99
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
5,187.0000
89.74
0.02
347.0000
5.99
0.02
796.0000
13.71
0.02
1,771.0000
30.48
0.02
613,262.0000
10,548.11
0.02
88,032.0000
1,509.75
0.02
584.0000
9.99
0.02
2,101.0000
35.91
0.02
116,122.0000
1,982.20
0.02
120,812.0000
2,061.05
0.02
12,060.0000
205.62
0.02
796.0000
13.56
0.02
32,231.0000
547.93
0.02
588.0000
9.99
0.02
102,879.0000
1,746.89
0.02
895.0000
15.19
0.02
353.0000
5.98
0.02
354.0000
5.99
0.02
3,549.0000
59.98
0.02
592.0000
10.00
0.02
796.0000
13.43
0.02
6,376.0000
107.12
0.02
595.0000
9.99
0.02
596.0000
9.99
0.02
810.0000
13.57
0.02
340.0000
5.69
0.02
597.0000
9.99
0.02
598.0000
10.00
0.02
8,947.0000
149.41
0.02
797.0000
13.30
0.02
1,198.0000
19.98
0.02
1,801.0000
29.99
0.02
360.0000
5.99
0.02
601.0000
9.99
0.02
602.0000
10.00
0.02
2,710.0000
44.99
0.02
602.0000
9.99
0.02
603.0000
10.00
0.02
675.0000
11.18
0.02
362.0000
5.99
0.02
362.0000
5.99
0.02
604.0000
9.98
0.02
797.0000
13.17
0.02
101,818.0000
1,680.00
0.02
363.0000
5.99
0.02
364.0000
6.00
0.02
364.0000
6.00
0.02
607.0000
9.99
0.02
8,770.0000
144.18
0.02
305.0000
5.01
0.02
1,892.0000
31.07
0.02
278,090.0000
4,560.68
0.02
340.0000
5.57
0.02
1,252.0000
20.51
0.02
702.0000
11.49
0.02
2,516.0000
41.14
0.02
306.0000
5.00
0.02
2,242.0000
36.54
0.02
1,226.0000
19.97
0.02
614.0000
9.99
0.02
615.0000
9.99
0.02
616.0000
9.99
0.02
3,399.0000
55.06
0.02
618.0000
10.00
0.02
619.0000
10.00
0.02
620.0000
9.99
0.02
340.0000
5.47
0.02
373.0000
5.99
0.02
1,937.0000
30.99
0.02
375.0000
5.99
0.02
707.0000
11.29
0.02
376.0000
5.99
0.02
7,975.0000
126.56
0.02
378.0000
5.99
0.02
2,597.0000
41.06
0.02
222,783.0000
3,519.97
0.02
318.0000
5.01
0.02
1,281.0000
20.18
0.02
341.0000
5.37
0.02
764.0000
11.99
0.02
719.0000
11.25
0.02
336.0000
5.25
0.02
962.0000
15.01
0.02
385.0000
5.99
0.02
3,633.0000
56.38
0.02
1,290.0000
20.00
0.02
342.0000
5.27
0.02
1,259.0000
19.39
0.02
19,240.0000
295.91
0.02
1,026.0000
15.77
0.02
7,425.0000
113.90
0.02
35,873.0000
549.93
0.02
68,384.0000
1,046.28
0.02
98,360.0000
1,503.92
0.02
7,425.0000
113.31
0.02
83,159.0000
1,268.17
0.02
1,315.0000
19.99
0.02
7,425.0000
112.79
0.02
14,004.0000
212.58
0.02
7,425.0000
112.56
0.02
57,425.0000
869.99
0.02
7,765.0000
117.48
0.02
7,425.0000
112.19
0.02
41,364.0000
623.77
0.02
9,060.0000
136.53
0.02
7,425.0000
111.82
0.02
2,919.0000
43.87
0.02
23,476.0000
352.37
0.02
7,946.0000
119.19
0.01
15,856.0000
237.68
0.01
7,425.0000
111.23
0.01
85,633.0000
1,281.93
0.01
176,502.0000
2,640.47
0.01
207,783.0000
3,106.36
0.01
174,507.0000
2,607.13
0.01
154,766.0000
2,310.66
0.01
124,064.0000
1,851.03
0.01
133,433.0000
1,989.49
0.01
118,445.0000
1,764.83
0.01
128,633.0000
1,915.35
0.01
7,425.0000
110.48
0.01
0.01
36,522.0000
543.08
0.01
131,099.0000
1,948.13
0.01
133,328.0000
1,979.92
0.01
163,524.0000
2,426.70
0.01
102,658.0000
1,522.42
0.01
116,668.0000
1,729.02
0.01
96,243.0000
1,425.36
0.01
97,409.0000
1,441.65
0.01
139,097.0000
2,057.24
0.01
134,946.0000
1,994.50
0.01
35,754.0000
528.09
0.01
19,139.0000
282.49
0.01
45,483.0000
670.87
0.01
19,358.0000
285.34
0.01
19,574.0000
288.33
0.01
16,129.0000
237.42
0.01
19,967.0000
293.71
0.01
16,086.0000
236.46
0.01
61,979.0000
910.47
0.01
28,543.0000
419.01
0.01
28,407.0000
416.73
0.01
14,400.0000
211.10
0.01
14,964.0000
219.22
0.01
23,615.0000
345.72
0.01
6,553.0000
95.80
0.01
67,452.0000
985.47
0.01
19,732.0000
288.09
0.01
7,425.0000
108.33
0.01
9,113.0000
132.87
0.01
7,425.0000
108.18
0.01
11,191.0000
162.94
0.01
99,233.0000
1,443.84
0.01
7,425.0000
107.96
0.01
345.0000
5.01
0.01
55,400.0000
804.41
0.01
7,425.0000
107.74
0.01
8,805.0000
127.67
0.01
13,205.0000
191.34
0.01
19,835.0000
287.21
0.01
112,706.0000
1,628.60
0.01
19,878.0000
286.84
0.01
19,886.0000
286.76
0.01
23,025.0000
331.56
0.01
470.0000
6.76
0.01
442.0000
6.36
0.01
849.0000
12.18
0.01
350.0000
5.00
0.01
777.0000
11.10
0.01
20,352.0000
290.42
0.01
601.0000
8.56
0.01
352.0000
5.01
0.01
353.0000
5.01
0.01
354.0000
5.01
0.01
51,933.0000
733.29
0.01
373.0000
5.26
0.01
373.0000
5.26
0.01
1,722.0000
24.23
0.01
356.0000
5.01
0.01
18,845.0000
263.83
0.01
1,074.0000
15.03
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
1,872.0000
26.02
0.01
855.0000
11.87
0.01
5,788.0000
79.99
0.01
512.0000
7.00
0.01
3,178.0000
43.19
0.01
36,946.0000
500.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
143,174.0000
1,908.51
0.01
803.0000
10.68
0.01
134,023.0000
1,769.10
0.01
380.0000
5.01
0.01
383.0000
5.02
0.01
611.0000
8.00
0.01
11,476.0000
149.99
0.01
11,973.0000
155.65
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
15,747.0000
199.99
0.01
25,854.0000
326.02
0.01
3,975.0000
50.09
0.01
11,267.0000
141.40
0.01
400.0000
5.00
0.01
40,400.0000
505.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
421.0000
5.09
0.01
79,415.0000
953.77
0.01
18,333.0000
220.00
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
1,944.0000
22.96
0.01
243,039.0000
2,867.86
0.01
2,129.0000
24.99
0.01
433.0000
5.00
0.01
11,058.0000
127.17
0.01
880.0000
10.10
0.01
72,210.0000
817.42
0.01
443.0000
5.01
0.01
888.0000
9.99
0.01
4,306.0000
47.84
0.01
137,562.0000
1,525.56
0.01
4,187.0000
46.27
0.01
37,590.0000
413.49
0.01
4,000.0000
43.00
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
9,784.0000
99.99
0.01
31,371.0000
319.98
0.01
232,536.0000
2,325.36
0.01
50,050.0000
500.00
0.01
2,497.0000
24.72
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
19,389.0000
174.50
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
25,881.0000
219.99
0.01
83,607.0000
689.76
0.01
1,250.0000
10.10
0.01
625.0000
5.01
0.01
137,505.0000
1,100.04
0.01
1,300.0000
10.05
0.01
1,315.0000
9.99
0.01
662.0000
5.00
0.01
1,650.0000
12.26
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0149
6,695.0000
10:27:50
0.0149
16,815.0000
10:27:50
0.0149
33,602.0000
10:27:50
0.0149
1,115.0000
10:27:50
0.0149
1,000.0000
10:27:50
0.0149
985.0000
10:27:50
0.0149
970.0000
10:27:50
0.0149
956.0000
10:27:50
0.0149
941.0000
10:27:50
0.0149
927.0000
10:27:50
0.0149
914.0000
10:27:50
0.0149
732.0000
10:27:50
0.0149
168.0000
10:27:50
0.0149
887.0000
10:27:50
0.0149
873.0000
10:27:50
0.0149
4,500.0000
10:27:50
0.0149
950.0000
10:27:50
0.0149
3,050.0000
10:27:50
0.0149
3,610.0000
10:29:21
0.0149
3,895.0000
10:31:02
0.0149
1,683.0000
10:33:50
0.0148
5,144.0000
10:34:20
0.0148
1,000.0000
10:34:57
0.0149
16,855.0000
10:35:03
0.0149
8,916.0000
10:35:17
0.0149
5,663.0000
10:35:17
0.0149
5,018.0000
10:37:11
0.0149
1,310.0000
10:37:44
0.0149
7,115.0000
10:37:56
0.0149
310.0000
10:37:56
0.0149
1,000.0000
10:39:13
0.0149
5,802.0000
10:39:13
0.0149
1,000.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0149
642.0000
10:40:31
0.0148
967.0000
10:40:46
0.0149
6,772.0000
10:41:36
0.0149
16,844.0000
10:41:36
0.0149
17,829.0000
10:41:36
0.0149
17,501.0000
10:41:36
0.0149
1,000.0000
10:41:36
0.0149
515.0000
10:42:14
0.0149
984.0000
10:43:07
0.0149
1,000.0000
10:43:07
0.0149
637.0000
10:43:49
0.0149
2,062.0000
10:44:07
0.0149
1,010.0000
10:45:36
0.0149
1,010.0000
10:45:36
0.0149
678.0000
10:48:50
0.0149
678.0000
10:48:52
0.0149
1,683.0000
10:51:23
0.0148
1,000.0000
10:51:24
0.0148
1,486.0000
10:51:24
0.0148
973.0000
10:52:28
0.0148
27.0000
10:52:28
0.0148
674.0000
10:52:28
0.0148
2,785.0000
10:53:29
0.0148
984.0000
10:53:50
0.0148
1,012.0000
10:53:50
0.0148
7,425.0000
10:54:54
0.0148
5,575.0000
10:54:54
0.0148
1,037.0000
10:55:01
0.0148
999.0000
10:55:59
0.0148
985.0000
10:55:59
0.0148
970.0000
10:55:59
0.0148
956.0000
10:55:59
0.0148
942.0000
10:55:59
0.0148
928.0000
10:55:59
0.0148
914.0000
10:55:59
0.0148
731.0000
10:55:59
0.0148
717.0000
10:55:59
0.0148
7,354.0000
10:56:57
0.0148
6,701.0000
10:56:57
0.0148
7,425.0000
10:56:57
0.0148
13,026.0000
10:56:57
0.0148
710.0000
10:56:57
0.0148
25,284.0000
10:56:57
0.0148
12,017.0000
10:56:57
0.0148
4,824.0000
10:59:50
0.0148
39,522.0000
10:59:50
0.0148
7,425.0000
11:00:41
0.0148
3,448.0000
11:00:41
0.0148
3,904.0000
11:00:41
0.0148
7,425.0000
11:01:51
0.0148
13,026.0000
11:01:51
0.0148
4,574.0000
11:01:51
0.0148
4,545.0000
11:02:41
0.0148
1,413.0000
11:06:52
0.0148
1,391.0000
11:07:14
0.0149
4,071.0000
11:12:37
0.0149
711.0000
11:13:16
0.0149
7,425.0000
11:13:37
0.0149
1,773.0000
11:13:37