Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
74.08
Open 73.24000000
Low 72.36000000
High 74.59000000
Vol 1,592,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
79.03
22.6310
1,788.53
79.02
12.2550
968.39
79.01
56.7110
4,480.74
79.00
6,719.3700
530,830.23
78.99
32.5050
2,567.57
78.98
58.4330
4,615.04
78.97
76.0660
6,006.93
78.96
2.9750
234.91
78.95
77.0070
6,079.70
78.94
6.5090
513.82
78.93
19.5390
1,542.21
78.92
35.3380
2,788.87
78.91
83.1710
6,563.02
78.90
279.6330
22,063.04
78.89
22.1060
1,743.94
78.88
536.6610
42,331.82
78.87
27.6800
2,183.12
78.86
203.4470
16,043.83
78.85
8,550.1540
674,179.64
78.84
16.9100
1,333.18
78.83
28.2220
2,224.74
78.82
47.5500
3,747.89
78.81
16.5980
1,308.09
78.80
1,333.5880
105,086.73
78.79
279.8470
22,049.15
78.78
77.8570
6,133.57
78.77
25.4410
2,003.99
78.76
4.0910
322.21
78.75
52.9340
4,168.55
78.74
11.1460
877.64
78.73
12.5830
990.66
78.72
19.7200
1,552.36
78.71
52.8960
4,163.44
78.70
85.3960
6,720.67
78.69
16.9870
1,336.71
78.68
39.2770
3,090.31
78.67
357.8040
28,148.44
78.66
19.2990
1,518.06
78.65
71.2940
5,607.27
78.64
5.3810
423.16
78.63
26.0730
2,050.12
78.62
36.8620
2,898.09
78.61
15.5410
1,221.68
78.60
671.0360
52,743.43
78.59
11.8610
932.16
78.58
144.2900
11,338.31
78.57
88.2690
6,935.30
78.56
8.5390
670.82
78.55
48.5450
3,813.21
78.54
35.3280
2,774.66
78.53
9.4420
741.48
78.52
4.7830
375.56
78.51
7.9860
626.98
78.50
2,961.9060
232,509.62
78.49
68.9410
5,411.18
78.48
236.6720
18,574.02
78.47
6.2810
492.87
78.46
20.4860
1,607.33
78.45
254.7110
19,982.08
78.44
42.8150
3,358.41
78.43
31.8300
2,496.43
78.42
7.0770
554.98
78.41
3.1450
246.60
78.40
760.5020
59,623.36
78.39
37.3190
2,925.44
78.38
8.8230
691.55
78.37
10.0740
789.50
78.36
10.4400
818.08
78.35
373.7700
29,284.88
78.34
4.9170
385.20
78.33
14.5250
1,137.74
78.32
17.2200
1,348.67
78.31
4.5520
356.47
78.30
575.7130
45,078.33
78.29
18.3990
1,440.46
78.28
391.0300
30,609.83
78.27
6.7930
531.69
78.26
63.5790
4,975.69
78.25
145.6160
11,394.45
78.24
9.4580
739.99
78.23
135.0190
10,562.54
78.22
13.8040
1,079.75
78.21
6.3800
498.98
78.20
1,138.5770
89,036.72
78.19
9.6850
757.27
78.18
117.1520
9,158.94
78.17
35.5180
2,776.44
78.16
2.2530
176.09
78.15
364.9340
28,519.59
78.14
17.0920
1,335.57
78.13
9.7840
764.42
78.12
54.0270
4,220.59
78.11
67.7140
5,289.14
78.10
283.2460
22,121.51
78.09
8.6580
676.10
78.08
172.9670
13,505.26
78.07
4.6320
361.62
78.06
9.8300
767.33
78.05
4.5020
351.38
78.04
5.6090
437.73
78.03
14.5430
1,134.79
78.02
2.9370
229.14
78.01
7.1380
556.84
78.00
9,630.4050
751,171.59
77.99
14.1140
1,100.75
77.98
40.6990
3,173.71
77.97
18.7340
1,460.69
77.96
5.9670
465.19
77.95
48.7010
3,796.24
77.94
6.8040
530.30
77.93
2.3850
185.86
77.92
4.2800
333.50
77.91
23.9550
1,866.33
77.90
393.1140
30,623.58
77.89
30.1320
2,346.98
77.88
58.0840
4,523.58
77.87
74.3270
5,787.84
77.86
16.8940
1,315.37
77.85
171.2240
13,329.79
77.84
19.3690
1,507.68
77.83
7.3900
575.16
77.82
29.2010
2,272.42
77.81
9.3930
730.87
77.80
364.5760
28,364.01
77.79
15.3460
1,193.77
77.78
18.9600
1,474.71
77.77
836.6460
65,065.96
77.76
9.9730
775.50
77.75
550.7190
42,818.40
77.74
5.0220
390.41
77.73
9.7030
754.21
77.72
20.3990
1,585.41
77.71
20.6030
1,601.06
77.70
635.3270
49,364.91
77.69
36.3760
2,826.05
77.68
8.2130
637.99
77.67
4.4840
348.27
77.66
94.6940
7,353.94
77.65
436.6130
33,903.00
77.64
19.9230
1,546.82
77.63
6.0750
471.60
77.62
23.9150
1,856.28
77.61
7.5990
589.76
77.60
1,359.7060
105,513.19
77.59
10.5800
820.90
77.58
15.4770
1,200.71
77.57
2.1290
165.15
77.56
56.8940
4,412.70
77.55
892.7040
69,229.20
77.54
21.6930
1,682.08
77.53
34.5460
2,678.35
77.52
7.2350
560.86
77.51
30.9010
2,395.14
77.50
7,854.6730
608,737.16
77.49
26.1640
2,027.45
77.48
2.4500
189.83
77.47
11.8300
916.47
77.46
6.2810
486.53
77.45
765.8220
59,312.91
77.44
35.4340
2,744.01
77.43
58.6680
4,542.66
77.42
408.6820
31,640.16
77.41
43.4520
3,363.62
77.40
154.7460
11,977.34
77.39
6.0230
466.12
77.38
22.9110
1,772.85
77.37
14.0480
1,086.89
77.36
40.3000
3,117.61
77.35
1,216.1060
94,065.80
77.34
9.6970
749.97
77.33
8.4470
653.21
77.32
8.2500
637.89
77.31
7.8900
609.98
77.30
820.6400
63,435.47
77.29
40.1560
3,103.66
77.28
7.2700
561.83
77.27
6.6980
517.55
77.26
12.0440
930.52
77.25
301.1620
23,264.76
77.24
8.5830
662.95
77.23
9.3380
721.17
77.22
108.3440
8,366.32
77.21
6.3310
488.82
77.20
605.0520
46,710.01
77.19
5.2610
406.10
77.18
45.6340
3,522.03
77.17
11.2180
865.69
77.16
3.0430
234.80
77.15
339.0990
26,161.49
77.14
12.4100
957.31
77.13
1.3260
102.27
77.12
6.2700
483.54
77.11
17.9530
1,384.36
77.10
111.4300
8,591.25
77.09
1.5630
120.49
77.08
0.8580
66.13
77.07
4.4370
341.96
77.06
4.0650
313.25
77.05
269.1420
20,737.39
77.04
2.2410
172.65
77.03
2.2390
172.47
77.02
8.1270
625.94
77.01
8.5230
656.36
77.00
6,216.4520
478,666.80
76.99
84.4600
6,502.58
76.98
59.4600
4,577.23
76.97
9.4910
730.52
76.96
28.9350
2,226.84
76.95
274.6280
21,132.62
76.94
14.2160
1,093.78
76.93
25.2240
1,940.48
76.92
10.2610
789.28
76.91
17.5920
1,353.00
76.90
231.6200
17,811.58
76.89
14.2430
1,095.14
76.88
10.1430
779.79
76.87
4.8760
374.82
76.86
13.5100
1,038.38
76.85
272.4330
20,936.48
76.84
14.2110
1,091.97
76.83
5.3640
412.12
76.82
10.1990
783.49
76.81
10.8630
834.39
76.80
457.5730
35,141.61
76.79
13.9460
1,070.91
76.78
62.5800
4,804.89
76.77
4.6600
357.75
76.76
14.1290
1,084.54
76.75
14.9060
1,144.04
76.74
79.2770
6,083.72
76.73
8.0810
620.06
76.72
18.2400
1,399.37
76.71
19.9250
1,528.45
76.70
59.1540
4,537.11
76.69
15.4450
1,184.48
76.68
5.4080
414.69
76.67
42.5320
3,260.93
76.66
11.7330
899.45
76.65
27.3320
2,095.00
76.64
12.3680
947.88
76.63
3.8010
291.27
76.62
10.0540
770.34
76.61
9.5300
730.09
76.60
198.9490
15,239.49
76.59
52.2080
3,998.61
76.58
8.3420
638.83
76.57
5.7220
438.13
76.56
10.8530
830.91
76.55
54.7140
4,188.36
76.54
85.4140
6,537.59
76.53
6.0900
466.07
76.52
12.8640
984.35
76.51
20.6420
1,579.32
76.50
1,927.0150
147,416.65
76.49
39.2900
3,005.29
76.48
44.0940
3,372.31
76.47
8.2470
630.65
76.46
116.3900
8,899.18
76.45
10.4990
802.65
76.44
4.9800
380.67
76.43
7.7690
593.78
76.42
7.1490
546.33
76.41
4.8780
372.73
76.40
121.3510
9,271.22
76.39
5.5720
425.65
76.38
40.7330
3,111.19
76.37
8.6650
661.75
76.36
121.9330
9,310.80
76.35
291.8480
22,282.59
76.34
6.6390
506.82
76.33
16.4250
1,253.72
76.32
1.5950
121.73
76.31
5.7060
435.42
76.30
840.9050
64,161.05
76.29
21.7070
1,656.03
76.28
4.9720
379.26
76.27
2.9130
222.17
76.26
16.8410
1,284.29
76.25
426.3220
32,507.05
76.24
10.5630
805.32
76.23
3.4860
265.74
76.22
5.7390
437.43
76.21
4.8730
371.37
76.20
1,220.6710
93,015.13
76.19
12.9690
988.11
76.18
3.9490
300.83
76.17
3.5770
272.46
76.16
16.0420
1,221.76
76.15
9.9330
756.40
76.14
7.4110
564.27
76.13
34.7630
2,646.51
76.12
10.1990
776.35
76.11
87.3180
6,645.77
76.10
146.3390
11,136.40
76.09
8.0140
609.79
76.08
30.0580
2,286.81
76.07
42.4550
3,229.55
76.06
12.9440
984.52
76.05
123.1820
9,367.99
76.04
28.1870
2,143.34
76.03
3.5260
268.08
76.02
3.6500
277.47
76.01
77.1270
5,862.42
76.00
2,977.3520
226,278.75
75.99
317.5790
24,132.83
75.98
64.9630
4,935.89
75.97
5.7120
433.94
75.96
4.4520
338.17
75.95
5.3910
409.45
75.94
18.3490
1,393.42
75.93
8.1080
615.64
75.92
12.9800
985.44
75.91
2.0050
152.20
75.90
254.9300
19,349.19
75.89
67.9270
5,154.98
75.88
641.1090
48,647.35
75.87
148.7460
11,285.36
75.86
12.8040
971.31
75.85
36.8650
2,796.21
75.84
21.6860
1,644.67
75.83
38.3560
2,908.54
75.82
3.2270
244.67
75.81
4.4780
339.48
75.80
306.4320
23,227.55
75.79
3.4100
258.44
75.78
14.9990
1,136.62
75.77
93.5960
7,091.77
75.76
27.1160
2,054.31
75.75
18.8100
1,424.86
75.74
7.1520
541.69
75.73
2.1980
166.45
75.72
3.9280
297.43
75.71
17.5380
1,327.80
75.70
85.0770
6,440.33
75.69
26.1920
1,982.47
75.68
13.8660
1,049.38
75.67
7.4900
566.77
75.66
7.1240
539.00
75.65
4.8170
364.41
75.64
21.7310
1,643.73
75.63
3.5640
269.55
75.62
2.8410
214.84
75.61
2.1290
160.97
75.60
2,091.5880
158,124.05
75.59
3.7250
281.57
75.58
5.6030
423.47
75.57
167.9080
12,688.81
75.56
13.9840
1,056.63
75.55
18.3030
1,382.79
75.54
33.0670
2,497.88
75.53
6.5820
497.14
75.52
5.2210
394.29
75.51
20.3060
1,533.31
75.50
1,181.9230
89,235.19
75.49
1.7020
128.48
75.48
15.5990
1,177.41
75.47
46.8880
3,538.64
75.46
9.2850
700.65
75.45
24.9880
1,885.34
75.44
190.1540
14,345.22
75.43
53.0610
4,002.39
75.42
98.2360
7,408.96
75.41
4.3200
325.77
75.40
65.5040
4,939.00
75.39
6.0950
459.50
75.38
5.8000
437.20
75.37
19.7620
1,489.46
75.36
59.4200
4,477.89
75.35
22.8140
1,719.03
75.34
6.3060
475.09
75.33
11.5230
868.03
75.32
2.1860
164.65
75.31
38.5240
2,901.24
75.30
231.7630
17,451.75
75.29
22.5730
1,699.52
75.28
33.5760
2,527.60
75.27
4.7740
359.34
75.26
19.4990
1,467.49
75.25
13.4400
1,011.36
75.24
2.8970
217.97
75.23
21.1860
1,593.82
75.22
23.0810
1,736.15
75.21
50.7820
3,819.31
75.20
327.4880
24,627.10
75.19
93.3000
7,015.23
75.18
42.1280
3,167.18
75.17
14.1570
1,064.18
75.16
5.6140
421.95
75.15
5.1870
389.80
75.14
467.0170
35,091.66
75.13
5.1090
383.84
75.12
4.1780
313.85
75.11
28.5200
2,142.14
75.10
61.8890
4,647.86
75.09
4.2940
322.44
75.08
16.0980
1,208.64
75.07
2.3130
173.64
75.06
4.5700
343.02
75.05
101.9010
7,647.67
75.04
6.5040
488.06
75.03
13.3020
998.05
75.02
9.0010
675.26
75.01
6.3980
479.91
75.00
3,410.8990
255,817.43
74.99
16.9190
1,268.76
74.98
17.2060
1,290.11
74.97
20.1560
1,511.10
74.96
13.4240
1,006.26
74.95
12.1600
911.39
74.94
5.3850
403.55
74.93
5.9650
446.96
74.92
14.3870
1,077.87
74.91
353.5440
26,483.98
74.90
117.6130
8,809.21
74.89
53.7990
4,029.01
74.88
16.5630
1,240.24
74.87
13.0280
975.41
74.86
3.2750
245.17
74.85
10.3430
774.17
74.84
27.6110
2,066.41
74.83
28.5720
2,138.04
74.82
2.5200
188.55
74.81
43.9180
3,285.51
74.80
279.5040
20,906.90
74.79
6.6040
493.91
74.78
43.1130
3,223.99
74.77
119.7960
8,957.15
74.76
13.7690
1,029.37
74.75
25.0250
1,870.62
74.74
18.1120
1,353.69
74.73
38.9350
2,909.61
74.72
8.1300
607.47
74.71
7.1210
532.01
74.70
65.1280
4,865.06
74.69
3.1540
235.57
74.68
254.5390
19,008.97
74.67
6.5960
492.52
74.66
6.1140
456.47
74.65
2.7530
205.51
74.64
5.8100
433.66
74.63
11.2800
841.83
74.62
4.6480
346.83
74.61
4.1730
311.35
74.60
95.8270
7,148.69
74.59
520.1270
38,796.27
74.58
4.0080
298.92
74.57
46.7900
3,489.13
74.56
61.9850
4,621.60
74.55
17.5630
1,309.32
74.54
3.0310
225.93
74.53
4.9930
372.13
74.52
81.7640
6,093.05
74.51
10.8060
805.16
74.50
664.5000
49,505.25
74.49
6.5440
487.46
74.48
16.4020
1,221.62
74.47
273.3390
20,355.56
74.46
1,659.6740
123,579.33
74.45
1,455.9580
108,396.07
74.44
76.7480
5,713.12
74.43
124.4140
9,260.13
74.42
1,401.6480
104,310.64
74.41
410.7120
30,561.08
74.40
1,397.0590
103,941.19
74.39
184.6970
13,739.61
74.38
497.4990
37,003.98
74.37
184.9390
13,753.91
74.36
190.2960
14,150.41
74.35
1,422.0570
105,729.94
74.34
113.2220
8,416.92
74.33
150.9500
11,220.11
74.32
49.2660
3,661.45
74.31
170.2220
12,649.20
74.30
53.2440
3,956.03
74.29
997.5140
74,105.32
74.28
1,451.1450
107,791.05
74.27
89.1750
6,623.03
74.26
45.8990
3,408.46
74.25
91.3120
6,779.92
74.24
60.2050
4,469.62
74.23
103.6690
7,695.35
74.22
72.7880
5,402.33
74.21
249.8350
18,540.26
74.20
269.2010
19,974.71
74.19
167.4420
12,422.52
74.18
369.3010
27,394.75
74.17
228.0870
16,917.21
74.16
445.5260
33,040.21
74.15
285.0810
21,138.76
74.14
261.3890
19,379.38
74.13
670.3350
49,691.93
74.12
983.6910
72,911.18
74.11
1,068.2990
79,171.64
74.10
2,920.3940
216,401.20
74.09
1,362.1150
100,919.10
74.08
2,560.1820
189,658.28
74.07
1,777.2030
131,637.43
74.06
2,523.6700
186,903.00
74.05
1,662.7160
123,124.12
74.04
850.1300
62,943.63
74.08
74.03
156.8950
11,614.94
74.02
467.5120
34,605.24
74.01
917.9220
67,935.41
74.00
2,546.5380
188,443.81
73.99
972.0800
71,924.20
73.98
3,239.9730
239,693.20
73.97
4,472.2620
330,813.22
73.96
279.7270
20,688.61
73.95
728.0550
53,839.67
73.94
655.4010
48,460.35
73.93
109.0940
8,065.32
73.92
132.3600
9,784.05
73.91
363.3160
26,852.69
73.90
4,881.0920
360,712.70
73.89
356.4360
26,337.06
73.88
132.1770
9,765.24
73.87
401.5410
29,661.83
73.86
1,574.4090
116,285.85
73.85
91.7330
6,774.48
73.84
130.3140
9,622.39
73.83
93.3460
6,891.74
73.82
90.8070
6,703.37
73.81
173.5230
12,807.73
73.80
52.4580
3,871.40
73.79
1,501.4760
110,793.91
73.78
87.8050
6,478.25
73.77
58.0060
4,279.10
73.76
997.4440
73,571.47
73.75
90.6820
6,687.80
73.74
86.0590
6,345.99
73.73
47.1360
3,475.34
73.72
55.3270
4,078.71
73.71
474.4390
34,970.90
73.70
1,423.2950
104,896.84
73.69
86.2780
6,357.83
73.68
251.8170
18,553.88
73.67
76.5880
5,642.24
73.66
6.1220
450.95
73.65
4.1710
307.19
73.64
0.9920
73.05
73.63
52.3660
3,855.71
73.62
2.8760
211.73
73.61
9.5700
704.45
73.60
93.5570
6,885.80
73.59
330.9350
24,353.51
73.58
1,360.7670
100,125.24
73.57
1.8750
137.94
73.56
5.9380
436.80
73.55
17.6710
1,299.70
73.54
0.6680
49.12
73.53
10.9370
804.20
73.52
3.9250
288.57
73.51
2.1320
156.72
73.50
321.3820
23,621.58
73.49
17.8450
1,311.43
73.48
7.2520
532.88
73.47
11.7780
865.33
73.46
3.9440
289.73
73.45
3.4180
251.05
73.44
206.2180
15,144.65
73.43
2.6850
197.16
73.42
2.1040
154.48
73.41
0.9240
67.83
73.40
40.0320
2,938.35
73.39
18.0310
1,323.30
73.38
4.5520
334.03
73.37
11.3060
829.52
73.36
4.7920
351.54
73.35
5.9730
438.12
73.34
7.9360
582.03
73.33
9.8960
725.67
73.32
2.7430
201.12
73.31
364.6610
26,733.30
73.30
22.4630
1,646.54
73.29
4.5370
332.52
73.28
4.8930
358.56
73.27
84.3330
6,179.08
73.26
8.6870
636.41
73.25
17.0790
1,251.04
73.24
2.0440
149.70
73.23
35.4260
2,594.25
73.22
6.0420
442.40
73.21
151.0400
11,057.64
73.20
68.4380
5,009.66
73.19
1.4880
108.91
73.18
2.7630
202.20
73.17
2.6590
194.56
73.16
85.2120
6,234.11
73.15
9.3690
685.34
73.14
17.6090
1,287.92
73.13
34.3780
2,514.06
73.12
4.3950
321.36
73.11
3.4570
252.74
73.10
151.6640
11,086.64
73.09
5.7990
423.85
73.08
12.9800
948.58
73.07
49.7050
3,631.94
73.06
7.0020
511.57
73.05
0.8810
64.36
73.04
6.1810
451.46
73.03
89.5520
6,539.98
73.02
23.6310
1,725.54
73.01
35.9890
2,627.56
73.00
1,237.1060
90,308.74
72.99
15.3850
1,122.95
72.98
9.2080
672.00
72.97
467.7100
34,128.80
72.96
4.5770
333.94
72.95
1.5210
110.96
72.94
0.7960
58.06
72.93
1.5060
109.83
72.92
3.6410
265.50
72.91
12.0020
875.07
72.90
147.3380
10,740.94
72.89
12.6880
924.83
72.88
8.9560
652.71
72.87
2.0020
145.89
72.86
4.1170
299.96
72.85
6.1150
445.48
72.84
3.0720
223.76
72.83
351.2210
25,579.43
72.82
80.6880
5,875.70
72.81
1.7580
128.00
72.80
719.6190
52,388.26
72.79
0.6060
44.11
72.78
15.4500
1,124.45
72.77
5.6320
409.84
72.76
3.7540
273.14
72.75
5.8490
425.51
72.74
5.8260
423.78
72.73
16.2170
1,179.46
72.72
13.4690
979.47
72.71
3.5840
260.59
72.70
43.7050
3,177.35
72.69
3.5680
259.36
72.68
820.2570
59,616.28
72.67
2.0490
148.90
72.66
14.7770
1,073.70
72.65
15.7300
1,142.78
72.64
11.9170
865.65
72.63
3.4500
250.57
72.62
1.2230
88.81
72.61
9.7500
707.95
72.60
92.5540
6,719.42
72.59
7.7150
560.03
72.58
21.8230
1,583.91
72.57
4.0890
296.74
72.56
13.5740
984.93
72.55
194.9960
14,146.96
72.54
3.7250
270.21
72.53
5.4270
393.62
72.52
22.7230
1,647.87
72.51
36.5980
2,653.72
72.50
2,109.7650
152,957.96
72.49
87.8960
6,371.58
72.48
7.8140
566.36
72.47
2.2060
159.87
72.46
8.7840
636.49
72.45
25.9910
1,883.05
72.44
11.7360
850.16
72.43
55.8870
4,047.90
72.42
18.4430
1,335.64
72.41
53.5530
3,877.77
72.40
927.7010
67,165.55
72.39
12.9800
939.62
72.38
628.5170
45,492.06
72.37
44.0160
3,185.44
72.36
184.8950
13,379.00
72.35
28.6710
2,074.35
72.34
10.9890
794.94
72.33
38.2790
2,768.72
72.32
126.0810
9,118.18
72.31
15.2210
1,100.63
72.30
621.2720
44,917.97
72.29
56.3400
4,072.82
72.28
7.6100
550.05
72.27
128.5660
9,291.46
72.26
5.2690
380.74
72.25
78.2160
5,651.11
72.24
2.5530
184.43
72.23
335.8530
24,258.66
72.22
64.9780
4,692.71
72.21
24.8600
1,795.14
72.20
3,330.3040
240,447.95
72.19
66.2050
4,779.34
72.18
42.9860
3,102.73
72.17
18.6410
1,345.32
72.16
344.9790
24,893.68
72.15
5.1350
370.49
72.14
40.3360
2,909.84
72.13
157.2700
11,343.89
72.12
32.5120
2,344.77
72.11
103.4320
7,458.48
72.10
931.2660
67,144.28
72.09
13.6300
982.59
72.08
243.0970
17,522.43
72.07
30.1370
2,171.97
72.06
16.8460
1,213.92
72.05
600.2790
43,250.10
72.04
624.6710
45,001.30
72.03
16.8320
1,212.41
72.02
43.4690
3,130.64
72.01
851.5460
61,319.83
72.00
13,562.8460
976,524.91
71.99
45.5370
3,278.21
71.98
28.0680
2,020.33
71.97
23.4160
1,685.25
71.96
10.6010
762.85
71.95
6.7920
488.68
71.94
342.3770
24,630.60
71.93
16.3920
1,179.08
71.92
20.2260
1,454.65
71.91
4.6240
332.51
71.90
398.8340
28,676.16
71.89
20.1010
1,445.06
71.88
177.3630
12,748.85
71.87
13.1710
946.60
71.86
9.2130
662.05
71.85
120.8290
8,681.56
71.84
3.8790
278.67
71.83
3.9480
283.58
71.82
6.0560
434.94
71.81
106.1850
7,625.14
71.80
253.2210
18,181.27
71.79
10.5670
758.60
71.78
2.9170
209.38
71.77
85.1670
6,112.44
71.76
14.7840
1,060.90
71.75
41.1860
2,955.10
71.74
4.5450
326.06
71.73
10.2150
732.72
71.72
8.7180
625.25
71.71
93.8880
6,732.71
71.70
353.3490
25,335.12
71.69
5.7820
414.51
71.68
62.8870
4,507.74
71.67
5.0080
358.92
71.66
70.6640
5,063.78
71.65
6.6900
479.34
71.64
4.3820
313.93
71.63
141.2550
10,118.10
71.62
11.5830
829.57
71.61
12.2510
877.29
71.60
318.2950
22,789.92
71.59
6.5730
470.56
71.58
38.4850
2,754.76
71.57
5.3130
380.25
71.56
74.7460
5,348.82
71.55
17.7150
1,267.51
71.54
6.7280
481.32
71.53
12.2260
874.53
71.52
37.0970
2,653.18
71.51
9.0750
648.95
71.50
2,639.3640
188,714.53
71.49
20.9250
1,495.93
71.48
8.7340
624.31
71.47
14.4110
1,029.95
71.46
3.6620
261.69
71.45
6.5400
467.28
71.44
58.4840
4,178.10
71.43
68.3330
4,881.03
71.42
24.7390
1,766.86
71.41
91.8150
6,556.51
71.40
75.1130
5,363.07
71.39
72.8670
5,201.98
71.38
7.6770
547.98
71.37
3.3620
239.95
71.36
6.4450
459.92
71.35
31.9480
2,279.49
71.34
14.1920
1,012.46
71.33
6.1300
437.25
71.32
93.7460
6,685.96
71.31
184.9390
13,188.00
71.30
314.0470
22,391.55
71.29
7.3710
525.48
71.28
33.3220
2,375.19
71.27
107.2050
7,640.50
71.26
1.5080
107.46
71.25
30.5300
2,175.26
71.24
12.9630
923.48
71.23
5.2250
372.18
71.22
104.1370
7,416.64
71.21
5.8760
418.43
71.20
2,706.6950
192,716.68
71.19
61.5300
4,380.32
71.18
88.8000
6,320.78
71.17
267.6120
19,045.95
71.16
1.7640
125.53
71.15
85.1100
6,055.58
71.14
84.8480
6,036.09
71.13
21.0750
1,499.06
71.12
153.1170
10,889.68
71.11
106.4830
7,572.01
71.10
349.1010
24,821.08
71.09
26.3940
1,876.35
71.08
12.0980
859.93
71.07
19.0930
1,356.94
71.06
13.2410
940.91
71.05
67.4710
4,793.81
71.04
28.6460
2,035.01
71.03
5.8200
413.39
71.02
37.2670
2,646.70
71.01
6.1060
433.59
71.00
7,355.5120
522,241.35
70.99
35.8040
2,541.73
70.98
15.0480
1,068.11
70.97
2.8830
204.61
70.96
4.5480
322.73
70.95
16.2140
1,150.38
70.94
7.7310
548.44
70.93
2.3610
167.47
70.92
12.3300
874.44
70.91
3.5430
251.23
70.90
53.1390
3,767.56
70.89
13.0200
922.99
70.88
85.5670
6,064.99
70.87
2.7420
194.33
70.86
12.4710
883.70
70.85
12.9630
918.43
70.84
8.7690
621.20
70.83
5.2270
370.23
70.82
18.5160
1,311.30
70.81
22.7160
1,608.52
70.80
521.7270
36,938.27
70.79
13.0240
921.97
70.78
15.5570
1,101.12
70.77
27.0810
1,916.52
70.76
17.4940
1,237.88
70.75
22.7950
1,612.75
70.74
7.3880
522.63
70.73
17.5420
1,240.75
70.72
3.7080
262.23
70.71
22.3940
1,583.48
70.70
382.4440
27,038.79
70.69
26.3040
1,859.43
70.68
47.0150
3,323.02
70.67
2.7870
196.96
70.66
184.2200
13,016.99
70.65
20.8910
1,475.95
70.64
28.1410
1,987.88
70.63
3.7720
266.42
70.62
38.2310
2,699.87
70.61
3.7360
263.80
70.60
359.5380
25,383.38
70.59
53.4990
3,776.49
70.58
21.5410
1,520.36
70.57
3.7690
265.98
70.56
103.4020
7,296.05
70.55
57.7260
4,072.57
70.54
7.7290
545.20
70.53
161.3410
11,379.38
70.52
1.5210
107.26
70.51
298.1570
21,023.05
70.50
1,922.3220
135,523.70
70.49
5.1500
363.02
70.48
5.6790
400.26
70.47
3.8720
272.86
70.46
86.5840
6,100.71
70.45
148.2620
10,445.06
70.44
76.3960
5,381.33
70.43
16.1460
1,137.16
70.42
8.3130
585.40
70.41
223.6120
15,744.52
70.40
62.3900
4,392.26
70.39
17.0600
1,200.85
70.38
115.0220
8,095.25
70.37
2.2800
160.44
70.36
5.5820
392.75
70.35
27.2990
1,920.48
70.34
14.4280
1,014.87
70.33
62.8550
4,420.59
70.32
4.5730
321.57
70.31
25.6340
1,802.33
70.30
1,258.0220
88,438.95
70.29
38.9060
2,734.70
70.28
7.4480
523.45
70.27
2.7240
191.42
70.26
1.6940
119.02
70.25
31.7140
2,227.91
70.24
27.7240
1,947.33
70.23
124.2820
8,728.32
70.22
54.4430
3,822.99
70.21
16.7580
1,176.58
70.20
1,414.7620
99,316.29
70.19
8.4760
594.93
70.18
202.3040
14,197.69
70.17
19.7540
1,386.14
70.16
176.2640
12,366.68
70.15
677.6630
47,538.06
70.14
8.6210
604.68
70.13
61.0410
4,280.81
70.12
15.4390
1,082.58
70.11
1,607.3220
112,689.35
70.10
447.5720
31,374.80
70.09
88.7240
6,218.67
70.08
90.7580
6,360.32
70.07
18.6780
1,308.77
70.06
26.5290
1,858.62
70.05
1,115.8940
78,168.37
70.04
4.8910
342.57
70.03
27.9590
1,957.97
70.02
16.6080
1,162.89
70.01
64.8030
4,536.86
70.00
18,379.4810
1,286,563.67
69.99
192.8500
13,497.57
69.98
6.8780
481.32
69.97
4.0030
280.09
69.96
1.0950
76.61
69.95
8.3180
581.84
69.94
10.3580
724.44
69.93
3.3110
231.54
69.92
8.6480
604.67
69.91
11.7490
821.37
69.90
344.3580
24,070.62
69.89
16.7390
1,169.89
69.88
250.9780
17,538.34
69.87
8.2180
574.19
69.86
11.8150
825.40
69.85
6.4470
450.32
69.84
3.5330
246.74
69.83
3.5970
251.18
69.82
38.7450
2,705.18
69.81
2.5890
180.74
69.80
2,754.2420
192,246.09
69.79
31.7300
2,214.44
69.78
125.1400
8,732.27
69.77
31.3890
2,190.01
69.76
3.5670
248.83
69.75
23.5730
1,644.22
69.74
1.4700
102.52
69.73
5.6680
395.23
69.72
1.1620
81.01
69.71
20.9400
1,459.73
69.70
37.0030
2,579.11
69.69
4.5030
313.81
69.68
1.9680
137.13
69.67
1.6580
115.51
69.66
5.9690
415.80
69.65
17.4400
1,214.70
69.64
6.5820
458.37
69.63
5.0680
352.88
69.62
13.4260
934.72
69.61
16.8090
1,170.07
69.60
69.3730
4,828.36
69.59
3.6090
251.15
69.58
8.3740
582.66
69.57
6.1360
426.88
69.56
1.5370
106.91
69.55
18.5890
1,292.86
69.54
6.3880
444.22
69.53
0.4880
33.93
69.52
4.2530
295.67
69.51
24.8590
1,727.95
69.50
615.2520
42,760.01
69.49
4.4500
309.23
69.48
14.6050
1,014.76
69.47
0.9170
63.70
69.46
3.6490
253.46
69.45
1.6140
112.09
69.44
4.4750
310.74
69.43
2.2090
153.37
69.42
6.5520
454.84
69.41
20.9850
1,456.57
69.40
55.8500
3,875.99
69.39
4.1410
287.34
69.38
1.7330
120.24
69.37
4.2800
296.90
69.36
1.1800
81.84
69.35
3.0320
210.27
69.34
7.0430
488.36
69.33
6.5190
451.96
69.32
3.4580
239.71
69.31
8.2140
569.31
69.30
13.7250
951.14
69.29
194.2060
13,456.53
69.28
20.3030
1,406.59
69.27
3.2360
224.16
69.26
2.7860
192.96
69.25
18.4860
1,280.16
69.24
3.2730
226.62
69.23
15.8740
1,098.96
69.22
14.5160
1,004.80
69.21
2.2590
156.35
69.20
52.3930
3,625.60
69.19
0.4370
30.24
69.18
23.0580
1,595.15
69.17
3.5070
242.58
69.16
13.9350
963.74
69.15
0.9440
65.28
69.14
13.7680
951.92
69.13
76.1930
5,267.22
69.12
26.1020
1,804.17
69.11
97.0620
6,707.95
69.10
118.6180
8,196.50
69.09
27.8920
1,927.06
69.08
10.2950
711.18
69.07
3.0760
212.46
69.06
1.1620
80.25
69.05
19.9980
1,380.86
69.04
6.2310
430.19

Recent Trades

Price
Size
Time
74.0300
0.1300
10:11:46
74.0400
0.6400
10:11:47
74.0400
6.7530
10:11:47
74.0400
0.1540
10:11:49
74.0300
2.8210
10:11:49
74.0400
0.0710
10:11:50
74.0400
0.5400
10:11:52
74.0400
4.6600
10:11:53
74.0400
2.3380
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.1370
10:11:55
74.0400
3.6910
10:11:55
74.0400
0.7840
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
12.5030
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
9.5550
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
2.2780
10:11:55
74.0400
0.6770
10:11:56
74.0400
3.5900
10:11:58
74.0300
1.1000
10:12:05
74.0300
0.6810
10:12:06
74.0300
0.2960
10:12:07
74.0300
4.8050
10:12:10
74.0300
0.2770
10:12:10
74.0300
0.0710
10:12:10
74.0300
0.0710
10:12:10
74.0300
0.1360
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
1.0000
10:12:10
74.0300
6.4820
10:12:10
74.0300
0.4680
10:12:10
74.0300
0.1010
10:12:10
74.0300
0.1820
10:12:10
74.0300
0.0700
10:12:10
74.0300
16.0000
10:12:10
74.0300
0.0710
10:12:10
74.0300
0.0720
10:12:10
74.0300
0.0720
10:12:10
74.0300
6.0000
10:12:10
74.0300
0.7510
10:12:11
74.0300
0.9340
10:12:12
74.0300
0.0680
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.2770
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0710
10:12:15
74.0300
0.0710
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.1360
10:12:15
74.0300
5.5550
10:12:15
74.0300
0.0700
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0720
10:12:15
74.0300
0.0710
10:12:15
74.0400
0.9030
10:12:17
74.0300
0.1350
10:12:18
74.0300
3.1610
10:12:26
74.0300
5.2680
10:12:29
74.0400
0.2620
10:12:31
74.0400
0.1440
10:12:31
74.0300
11.2060
10:12:35
74.0400
0.6400
10:12:37
74.0300
0.0670
10:12:39
74.0300
0.2720
10:12:41
74.0400
0.1650
10:12:43
74.0300
0.1090
10:12:43
74.0300
1.7580
10:12:48
74.0400
0.2820
10:12:50
74.0400
0.2960
10:12:53
74.0400
0.1010
10:12:55
74.0300
0.1190
10:12:55
74.0400
0.5660
10:12:56
74.0400
0.2020
10:12:57
74.0400
1.0380
10:12:58
74.0300
5.0840
10:12:59
74.0300
1.0270
10:13:05
74.0400
0.1480
10:13:07
74.0300
0.6890
10:13:07
74.0300
1.8500
10:13:11
74.0300
0.1470
10:13:13

Login to View your open Positions

Login Now