English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0446
Open
0.04532000
Low
0.04437000
High
0.04551000
Vol
10,156,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
38.0000
8.59
0.23
25.3000
5.70
0.23
1,845.6000
415.26
0.22
54.5000
12.22
0.22
65.0000
14.47
0.22
7,748.3000
1,720.12
0.22
25.3000
5.60
0.22
2,507.2000
554.09
0.22
1,714.4000
377.17
0.22
92.0000
20.20
0.22
46.9000
10.26
0.22
619.7000
135.47
0.22
1,296.4000
282.62
0.22
27.5000
5.99
0.22
25.3000
5.51
0.22
25.0000
5.43
0.22
1,607.3000
348.78
0.22
600.0000
130.08
0.22
23.1000
5.00
0.22
44.0000
9.49
0.22
29.5000
6.36
0.21
35.2000
7.53
0.21
25.3000
5.41
0.21
54.5000
11.57
0.21
49.6000
10.49
0.21
243.0000
51.15
0.21
25.3000
5.32
0.21
17,756.1000
3,728.78
0.21
47.8000
9.99
0.21
24.9000
5.20
0.21
37.5000
7.81
0.21
25.3000
5.23
0.21
480.3000
98.94
0.21
713.6000
146.93
0.21
147.9000
30.41
0.21
1,592.4000
327.24
0.20
74.4000
15.13
0.20
626.7000
127.41
0.20
1,566.8000
315.55
0.20
54.5000
10.96
0.20
109.7000
22.05
0.20
12,244.8000
2,448.96
0.20
28.9000
5.78
0.20
9,591.0000
1,913.40
0.20
50.4000
9.99
0.20
26.2000
5.19
0.20
10,269.2000
2,033.30
0.20
76.9000
15.18
0.20
83.5000
16.42
0.20
26.5000
5.20
0.20
26.5000
5.18
0.20
154.5000
30.14
0.20
1,104.3000
215.34
0.19
26.7000
5.19
0.19
26.8000
5.20
0.19
26.9000
5.20
0.19
881.2000
170.07
0.19
26.9000
5.19
0.19
26.0000
5.01
0.19
946.6000
182.13
0.19
27.2000
5.20
0.19
80.2000
15.31
0.19
90.1000
17.16
0.19
27.3000
5.19
0.19
27.3000
5.19
0.19
75,743.5000
14,383.69
0.19
27.4000
5.19
0.19
107.3000
20.26
0.19
27.6000
5.19
0.19
27.7000
5.18
0.19
44.0000
8.21
0.19
167.4000
31.19
0.19
53.7000
9.99
0.19
28.0000
5.20
0.19
855.2000
158.64
0.19
277.6000
51.36
0.18
43.4000
8.01
0.18
28.1000
5.18
0.18
28.2000
5.19
0.18
54.7000
10.00
0.18
28.4000
5.18
0.18
28.5000
5.20
0.18
28.5000
5.19
0.18
171.6000
31.23
0.18
29,412.4000
5,338.35
0.18
167.5000
30.37
0.18
44.2000
8.00
0.18
253.0000
45.79
0.18
28.8000
5.20
0.18
54.5000
9.83
0.18
10,034.3000
1,806.17
0.18
28.9000
5.19
0.18
29.0000
5.19
0.18
55.9000
10.01
0.18
299.0000
53.31
0.18
951.0000
169.37
0.18
29.2000
5.19
0.18
1,144.3000
201.63
0.18
56.8000
10.00
0.18
40.8000
7.18
0.18
39.9000
7.01
0.18
170.8000
29.98
0.17
57.5000
9.99
0.17
3,005.9000
520.02
0.17
310.3000
53.50
0.17
29.2000
5.00
0.17
790.3000
135.14
0.17
54.5000
9.31
0.17
1,783.3000
304.41
0.17
880.2000
149.99
0.17
1,284.1000
218.43
0.17
3,780.9000
642.75
0.17
1,009.6000
171.53
0.17
31.1000
5.20
0.17
120.4000
20.03
0.17
192.2000
31.91
0.17
31.4000
5.19
0.16
31.8000
5.20
0.16
61.5000
9.99
0.16
30,130.4000
4,890.16
0.16
32.0000
5.19
0.16
116.2000
18.80
0.16
144.1000
23.26
0.16
706.4000
113.02
0.16
62.8000
9.99
0.16
35,039.1000
5,536.18
0.16
490.0000
76.44
0.16
64.2000
9.99
0.16
776.8000
120.40
0.15
54.5000
8.35
0.15
103.2000
15.74
0.15
34.3000
5.19
0.15
69.1000
10.40
0.15
634.4000
95.16
0.15
838.2000
125.48
0.15
489.3000
72.27
0.15
68.0000
10.00
0.15
35.4000
5.20
0.15
68.3000
9.99
0.15
35.7000
5.19
0.15
35.7000
5.19
0.15
54.5000
7.91
0.14
35.9000
5.19
0.14
36.1000
5.19
0.14
36.4000
5.19
0.14
35.6000
5.01
0.14
1,570.2000
219.99
0.14
65.0000
9.10
0.14
242.2000
33.81
0.14
72.4000
9.99
0.14
54.5000
7.49
0.14
38.0000
5.19
0.14
38.0000
5.19
0.14
36.7000
5.01
0.13
472.4000
63.30
0.13
75.1000
10.00
0.13
71.4000
9.46
0.13
369.1000
48.87
0.13
1,387.7000
182.90
0.13
500.0000
65.70
0.13
39.6000
5.19
0.13
70.9000
9.29
0.13
39.7000
5.20
0.13
485.3000
63.33
0.13
54.5000
7.10
0.13
632.4000
82.21
0.13
40.1000
5.20
0.13
91.7000
11.86
0.13
427.8000
55.19
0.13
66.6000
8.58
0.13
311.3000
40.10
0.13
540.4000
69.50
0.13
133.8000
17.18
0.13
40.6000
5.19
0.13
40.8000
5.20
0.13
4,925.2000
625.55
0.13
291.7000
37.02
0.13
757.0000
94.63
0.12
41.8000
5.20
0.12
17,500.0000
2,170.35
0.12
775.4000
96.15
0.12
41.9000
5.19
0.12
259.0000
32.06
0.12
42.1000
5.20
0.12
96.6000
11.91
0.12
42.2000
5.20
0.12
6,948.8000
854.70
0.12
42.3000
5.19
0.12
69.7000
8.51
0.12
866.8000
105.75
0.12
352.1000
42.92
0.12
42.9000
5.20
0.12
134.2000
16.24
0.12
43.0000
5.20
0.12
1,910.0000
230.35
0.12
43.2000
5.20
0.12
4,605.8000
552.70
0.12
43.4000
5.19
0.12
3,735.6000
445.47
0.12
43.8000
5.20
0.12
17,500.0000
2,075.50
0.12
1,323.5000
156.17
0.12
61.3000
7.20
0.12
44.3000
5.20
0.12
54.5000
6.37
0.12
45.0000
5.20
0.12
132.1000
15.19
0.11
46.4000
5.32
0.11
100.0000
11.44
0.11
43.9000
5.00
0.11
45.6000
5.19
0.11
133.7000
15.16
0.11
45.9000
5.19
0.11
210.0000
23.73
0.11
46.0000
5.19
0.11
45.0000
5.07
0.11
179.6000
20.12
0.11
67,375.6000
7,525.85
0.11
193.4000
21.49
0.11
135.0000
15.00
0.11
54.5000
6.03
0.11
4,298.7000
472.86
0.11
102.3000
11.19
0.11
5,789.4000
629.89
0.11
101.3000
11.00
0.11
212.5000
22.95
0.11
71.4000
7.61
0.11
362.9000
38.56
0.11
52.8000
5.54
0.10
54.5000
5.71
0.10
40,319.8000
4,218.26
0.10
50.7000
5.20
0.10
99.0000
10.00
0.10
69.7000
7.02
0.10
108,586.4000
10,858.64
0.10
242.1000
24.11
0.10
1,246.1000
123.99
0.10
133.6000
13.28
0.10
54.5000
5.41
0.10
150.0000
14.85
0.10
288.2000
28.49
0.10
60.0000
5.93
0.10
5,429.3000
535.33
0.10
604.1000
59.19
0.10
168,996.1000
16,527.82
0.10
169.2000
16.50
0.10
103.3000
10.00
0.10
35,039.1000
3,391.78
0.10
5,232.2000
499.15
0.10
1,305.9000
124.32
0.10
330,000.0000
31,409.40
0.10
18,112.7000
1,720.71
0.09
53.5000
5.07
0.09
1,138.8000
107.86
0.09
266.4000
25.04
0.09
1,883.8000
176.64
0.09
819.9000
76.72
0.09
582.9000
54.22
0.09
327.6000
30.40
0.09
54.0000
5.00
0.09
11,829.9000
1,091.90
0.09
265.6000
24.46
0.09
21,528.9000
1,980.66
0.09
1,628.4000
149.62
0.09
185.7000
17.03
0.09
122.1000
11.18
0.09
2,904.7000
265.78
0.09
251.4000
22.88
0.09
155.8000
14.16
0.09
536.7000
48.68
0.09
9,841.7000
885.75
0.09
1,305.8000
117.26
0.09
435.2000
38.95
0.09
181.0000
16.16
0.09
400.0000
35.60
0.09
500.0000
44.40
0.09
104.8000
9.30
0.09
1,200.6000
105.65
0.09
333.0000
29.21
0.09
243.9000
21.37
0.09
123.4000
10.74
0.09
582.8000
50.44
0.09
553.5000
47.85
0.09
193.7000
16.74
0.09
2,727.0000
231.80
0.08
589.6000
49.99
0.08
10,605.9000
890.90
0.08
75.5000
6.30
0.08
2,090.5000
170.00
0.08
589.6000
47.87
0.08
799.1000
64.02
0.08
65.4000
5.19
0.08
439.3000
34.74
0.08
169.3000
13.36
0.08
410.4000
32.01
0.08
67.4000
5.20
0.08
99.6000
7.66
0.08
67.7000
5.19
0.08
366.0000
28.06
0.08
67.9000
5.19
0.08
100.0000
7.63
0.08
2,555.2000
194.20
0.08
68.6000
5.20
0.08
68.9000
5.20
0.08
4,638.8000
347.91
0.07
69.5000
5.20
0.07
272.5000
20.27
0.07
1,257.5000
93.22
0.07
337.8000
25.00
0.07
135.2000
9.99
0.07
2,779.4000
205.18
0.07
191.9000
14.12
0.07
119.1000
8.76
0.07
10,175.2000
745.74
0.07
2,993.0000
219.24
0.07
71.0000
5.20
0.07
185.0000
13.52
0.07
80.0000
5.84
0.07
160.0000
11.60
0.07
1,663.3000
120.26
0.07
80.0000
5.77
0.07
19,339.4000
1,392.44
0.07
345.8000
24.81
0.07
72.8000
5.20
0.07
72.9000
5.20
0.07
561.2000
39.90
0.07
105.3000
7.48
0.07
902.3000
64.07
0.07
3,008.5000
213.60
0.07
386.1000
27.36
0.07
92.7000
6.56
0.07
1,488.1000
104.27
0.07
54,912.4000
3,843.87
0.07
1,891.6000
131.54
0.07
5,491.8000
378.93
0.07
11,200.4000
772.49
0.07
1,000.0000
68.93
0.07
450.7000
30.95
0.07
218.6000
15.00
0.07
1,536.3000
105.05
0.07
268.3000
18.34
0.07
87.1000
5.92
0.07
2,941.1000
199.99
0.07
1,079.4000
73.39
0.07
1,000.0000
67.73
0.07
383.2000
25.92
0.07
74.1000
5.00
0.07
50,000.0000
3,350.00
0.07
50,000.0000
3,347.50
0.07
50,000.0000
3,345.00
0.07
50,000.0000
3,340.00
0.07
50,000.0000
3,335.00
0.07
1,836.2000
122.40
0.07
435.4000
28.91
0.07
106.5000
7.03
0.07
591.9000
38.88
0.07
153.0000
10.02
0.07
50,000.0000
3,250.00
0.06
2,509.5000
162.84
0.06
322.9000
20.67
0.06
908.3000
58.13
0.06
450.0000
28.58
0.06
473.3000
30.01
0.06
94.9000
5.90
0.06
226.1000
14.02
0.06
153.0000
9.44
0.06
544.8000
33.56
0.06
42,876.2000
2,639.89
0.06
42,921.7000
2,642.26
0.06
91.6000
5.60
0.06
153.5000
9.35
0.06
383.0000
23.23
0.06
1,500.0000
90.90
0.06
33,272.1000
2,012.96
0.06
382.3000
23.07
0.06
153.9000
9.26
0.06
86.5000
5.20
0.06
249.8000
15.01
0.06
8,711.2000
522.67
0.06
100.0000
5.99
0.06
1,086.8000
65.10
0.06
50,272.0000
3,010.29
0.06
1,630.0000
96.82
0.06
154.4000
9.17
0.06
12,618.8000
744.51
0.06
102.0000
6.00
0.06
95.4000
5.60
0.06
154.9000
9.08
0.06
5,739.1000
332.87
0.06
155.3000
8.99
0.06
187.6000
10.79
0.06
155.7000
8.90
0.06
87.9000
5.02
0.06
87.9000
5.02
0.06
7,446.9000
424.47
0.06
438.5000
24.84
0.06
99.1000
5.60
0.06
156.1000
8.81
0.06
100,000.0000
5,598.00
0.06
156.5000
8.72
0.06
3,248.2000
180.44
0.06
90.4000
5.02
0.06
156.9000
8.64
0.06
791.2000
43.52
0.05
8,858.2000
487.02
0.05
165.0000
9.04
0.05
116.4000
6.37
0.05
50,000.0000
2,725.00
0.05
102.8000
5.60
0.05
467.7000
25.41
0.05
44,012.9000
2,376.70
0.05
422.0000
22.43
0.05
841.9000
44.62
0.05
2,204.7000
116.34
0.05
106.4000
5.60
0.05
2,268.3000
118.68
0.05
2,167.8000
112.73
0.05
324.8000
16.57
0.05
109.9000
5.60
0.05
605.8000
30.29
0.05
7,269.3000
359.83
0.05
113.3000
5.60
0.05
203.6000
10.00
0.05
681.2000
33.02
0.05
209.0000
10.12
0.05
116.5000
5.60
0.05
2,292.2000
110.03
0.05
1,200.0000
57.00
0.05
240.6000
11.42
0.05
544.8000
25.82
0.05
105.8000
5.00
0.05
820.5000
38.56
0.05
13,493.9000
634.08
0.05
106.8000
5.00
0.05
119.6000
5.60
0.05
674.4000
31.52
0.05
360.8000
16.78
0.05
113.9000
5.30
0.05
143,436.1000
6,629.62
0.05
1,243.6000
57.34
0.05
108.6000
5.00
0.05
16,178.6000
740.17
0.05
24,080.9000
1,100.98
0.05
38,281.4000
1,745.25
0.05
2,641.6000
120.30
0.05
510.0000
23.21
0.05
399.0000
18.11
0.05
2,475.0000
112.32
0.05
274,023.5000
12,424.23
0.05
8,274.1000
375.06
0.05
8,664.7000
392.51
0.05
8,272.8000
374.59
0.05
2,475.0000
112.04
0.05
8,270.2000
374.31
0.05
2,475.0000
111.99
0.05
8,274.1000
374.15
0.05
11,040.3000
499.02
0.05
2,475.0000
111.85
0.05
8,278.0000
374.00
0.05
2,475.0000
111.80
0.05
8,280.6000
373.95
0.05
7,045.4000
318.10
0.05
2,475.0000
111.70
0.05
8,289.0000
374.00
0.05
5,819.2000
262.45
0.05
2,475.0000
111.60
0.05
8,294.2000
373.90
0.05
2,475.0000
111.50
0.05
8,294.2000
373.57
0.05
5,831.6000
262.60
0.05
17,047.1000
767.29
0.05
2,475.0000
111.38
0.04
13,558.7000
610.01
0.04
2,475.0000
111.33
0.04
344,922.2000
15,511.15
0.04
2,475.0000
111.28
0.04
5,839.5000
262.43
0.04
21,786.9000
978.67
0.04
8,313.8000
373.37
0.04
21,786.9000
977.80
0.04
2,475.0000
111.05
0.04
21,786.9000
976.92
0.04
2,475.0000
110.95
0.04
20,593.8000
922.60
0.04
2,475.0000
110.83
0.04
4,187.0000
187.41
0.04
19,311.9000
864.01
0.04
2,475.0000
110.71
0.04
17,200.0000
769.18
0.04
19,311.9000
863.24
0.04
12,498.6000
558.44
0.04
2,475.0000
110.56
0.04
19,311.9000
862.47
0.04
2,475.0000
110.48
0.04
1,663.6000
74.25
0.04
19,311.9000
861.70
0.04
2,892.3000
129.03
0.04
3,597.7000
160.42
0.04
20,841.5000
929.11
0.04
2,475.0000
110.31
0.04
0.04
2,475.0000
110.21
0.04
4,095.0000
182.31
0.04
3,374.4000
150.19
0.04
2,874.0000
127.89
0.04
11,716.9000
521.05
0.04
5,754.0000
255.82
0.04
5,281.3000
234.65
0.04
2,475.0000
109.94
0.04
16,338.6000
725.60
0.04
17,114.3000
759.87
0.04
2,475.0000
109.87
0.04
38,986.9000
1,730.24
0.04
359,914.6000
15,969.41
0.04
26,857.9000
1,191.42
0.04
38,753.4000
1,718.71
0.04
25,027.9000
1,109.74
0.04
5,536.4000
245.43
0.04
2,475.0000
109.69
0.04
2,874.0000
127.32
0.04
21,786.9000
964.94
0.04
10,128.7000
448.50
0.04
6,687.5000
296.06
0.04
2,408.2000
106.59
0.04
2,475.0000
109.44
0.04
21,786.9000
963.20
0.04
12,137.9000
536.37
0.04
4,984.5000
220.17
0.04
2,475.0000
109.30
0.04
1,805,019.8000
79,673.57
0.04
24,266.0000
1,070.86
0.04
299.0000
13.19
0.04
2,475.0000
109.12
0.04
4,910.4000
216.35
0.04
21,786.9000
959.71
0.04
2,509.7000
110.48
0.04
7,383.4000
324.87
0.04
299.0000
13.15
0.04
26,988.0000
1,186.66
0.04
30,029.3000
1,318.29
0.04
19,311.9000
847.60
0.04
555.0000
24.31
0.04
2,423,492.0000
106,148.95
0.04
2,438.9000
106.58
0.04
442.2000
19.32
0.04
2,443.7000
106.59
0.04
299.0000
13.04
0.04
114.8000
5.00
0.04
114.9000
5.00
0.04
115.0000
5.00
0.04
299.0000
12.98
0.04
4,762.2000
206.58
0.04
1,136.0000
49.19
0.04
4,928.9000
213.17
0.04
115.7000
5.00
0.04
2,467.0000
106.60
0.04
399.0000
17.24
0.04
399.0000
17.20
0.04
122.0000
5.25
0.04
122.4000
5.25
0.04
1,231.1000
52.81
0.04
128.5000
5.51
0.04
599.0000
25.64
0.04
823.3000
35.22
0.04
399.0000
17.04
0.04
246.0000
10.50
0.04
123.1000
5.25
0.04
117.6000
5.00
0.04
4,754.3000
200.87
0.04
2,146.1000
90.14
0.04
131.1000
5.50
0.04
2,400.0000
99.60
0.04
649.2000
26.88
0.04
241.7000
10.01
0.04
133.9000
5.51
0.04
369.1000
15.03
0.04
12,315.2000
500.00
0.04
14,844.1000
600.00
0.04
136.5000
5.51
0.04
124.1000
5.00
0.04
668.9000
26.82
0.04
8,778.7000
351.15
0.04
126.6000
5.00
0.04
139.5000
5.51
0.04
769.2000
30.00
0.04
306.0000
11.84
0.04
519.4000
20.00
0.04
199.6000
7.58
0.04
1,351.3000
50.00
0.04
462.8000
17.08
0.04
219.9000
7.98
0.04
1,385.0000
50.00
0.04
140.0000
5.04
0.04
16,094.2000
563.30
0.03
162.8000
5.60
0.03
313.7000
10.60
0.03
606.0000
20.46
0.03
179.4000
6.00
0.03
333.3000
11.13
0.03
457.9000
15.25
0.03
14,759.0000
490.00
0.03
43,574.9000
1,437.97
0.03
253.0000
8.20
0.03
559.6000
17.91
0.03
99,888.2000
3,056.58
0.03
26,152.3000
800.00
0.03
11,804.2000
360.03
0.03
1,790.2000
54.42
0.03
3,034.7000
91.04
0.03
3,025.0000
86.82
0.03
350.8000
10.00
0.03
4,240.2000
120.00
0.03
5,688.2000
159.27
0.03
179.3000
5.00
0.03
1,861.0000
51.55
0.03
4,291.4000
115.87
0.03
211.5000
5.50
0.03
796.8000
20.00
0.03
400.0000
10.00
0.03
12,055.3000
301.38
0.02
206.0000
5.09
0.02
18,576.0000
436.54
0.02
770.0000
18.06
0.02
580.5000
13.35
0.02
219.3000
5.00
0.02
72,246.6000
1,640.00
0.02
6,500.9000
146.92
0.02
4,132.6000
90.92
0.02
4,716.0000
99.98
0.02
15,991.0000
337.41
0.02
1,818.1000
36.54
0.02
1,239.8000
24.80
0.02
5,905.9000
94.49
0.02
1,000.0000
15.80
0.01
2,013.8000
30.01
Recent Trades
Price
Size
Time
0.0448
157.7000
11:03:56
0.0448
258.1000
11:05:14
0.0448
2,457.8000
11:05:36
0.0448
2,467.5000
11:05:36
0.0448
11,306.6000
11:05:36
0.0447
426.0000
11:15:00
0.0448
751.7000
11:20:38
0.0448
1,213.1000
11:25:00
0.0448
1,261.2000
11:26:00
0.0448
988.5000
11:28:00
0.0448
123.9000
11:28:00
0.0448
1,034.1000
11:29:00
0.0448
2,475.0000
11:29:14
0.0448
2,475.0000
11:29:14
0.0448
446.6000
11:29:14
0.0448
446.6000
11:29:14
0.0448
2,475.0000
11:29:14
0.0448
2,475.0000
11:29:14
0.0448
1,620.0000
11:29:14
0.0448
893.8000
11:29:14
0.0447
2,475.0000
11:29:14
0.0447
418.5000
11:29:14
0.0447
2,475.0000
11:29:14
0.0447
1,623.8000
11:29:14
0.0448
2,475.0000
11:29:15
0.0448
868.6000
11:29:43
0.0448
913.5000
11:29:52
0.0448
62.0000
11:29:55
0.0448
2,475.0000
11:29:55
0.0448
446.4000
11:29:55
0.0448
384.4000
11:29:55
0.0448
1,517.3000
11:30:00
0.0448
62.0000
11:30:10
0.0448
446.4000
11:30:10
0.0448
446.4000
11:30:10
0.0448
446.4000
11:30:10
0.0448
446.4000
11:30:10
0.0448
1,417.7000
11:30:10
0.0448
446.4000
11:30:10
0.0448
446.4000
11:30:10
0.0448
1,401.4000
11:30:10
0.0448
1,399.2000
11:30:10
0.0448
1,332.5000
11:30:10
0.0448
1,365.6000
11:30:10
0.0448
903.6000
11:30:10
0.0448
997.5000
11:30:27
0.0448
125.9000
11:30:27
0.0448
799.0000
11:30:27
0.0448
446.6000
11:30:37
0.0448
446.6000
11:30:37
0.0448
446.6000
11:30:37
0.0448
446.6000
11:30:37
0.0448
446.6000
11:30:37
0.0448
446.6000
11:30:37
0.0448
1,352.3000
11:31:00
0.0448
900.7000
11:35:00
0.0448
312.7000
11:35:50
0.0448
312.7000
11:35:50
0.0448
312.7000
11:35:50
0.0448
19.9000
11:35:50
0.0448
2,475.0000
11:36:53
0.0448
464.9000
11:36:53
0.0448
469.2000
11:36:53
0.0448
474.2000
11:36:53
0.0448
472.5000
11:36:53
0.0448
316.3000
11:36:53
0.0448
14.4000
11:36:53
0.0448
774.3000
11:37:00
0.0448
284.6000
11:38:00
0.0448
1,034.2000
11:39:00
0.0448
918.8000
11:41:00
0.0448
1,193.1000
11:43:00
0.0447
1,620.0000
11:52:46
0.0447
2,475.0000
11:52:46
0.0447
447.5000
11:53:56
0.0447
2,475.0000
11:53:56
0.0447
167.8000
11:53:56
0.0447
167.8000
11:53:56
0.0447
167.8000
11:53:56
0.0447
167.8000
11:53:56
0.0447
167.8000
11:53:56
0.0447
56.4000
11:53:56
0.0446
2,922.4000
11:54:08
0.0446
399.0000
11:54:22
0.0446
895.8000
11:54:46
0.0446
1,656.0000
11:55:34
0.0446
2,659.9000
11:55:34
0.0446
4,556.9000
11:55:34
0.0445
1,068.5000
11:55:34
0.0445
2,716.9000
12:02:40
0.0446
2,234.1000
12:04:06
0.0446
2,233.6000
12:06:13
0.0446
241.4000
12:07:00
0.0446
673.0000
12:07:44
0.0446
1,617.0000
12:08:00
0.0446
185.0000
12:09:00
0.0446
1,345.5000
12:11:00
0.0446
645.6000
12:12:00
0.0446
1,129.5000
12:14:00
0.0446
90.4000
12:14:00