English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.18940000
Low
1.12500000
High
1.35830000
Vol
10,665,651
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
2,566.5000
3,978.08
1.55
26.7000
41.34
1.55
5.1000
7.88
1.54
754.7000
1,162.24
1.54
100.0000
153.53
1.54
5.3000
8.14
1.53
5.1000
7.83
1.53
24.0000
36.72
1.53
5.1000
7.80
1.53
3.9000
5.96
1.52
5.1000
7.77
1.52
504.8000
767.30
1.52
5.1000
7.75
1.51
3.5000
5.30
1.51
5.1000
7.72
1.51
32.6000
49.33
1.51
204.9000
309.60
1.51
8,348.3000
12,605.93
1.51
5.1000
7.69
1.51
159.3000
240.11
1.50
4.0000
6.01
1.50
5.1000
7.66
1.50
77.0000
115.68
1.50
763.0000
1,145.03
1.50
21,088.8000
31,633.20
1.50
2,600.0000
3,899.48
1.50
19.3000
28.94
1.50
19.4000
29.09
1.50
19.4000
29.07
1.50
27.5000
41.21
1.50
5.1000
7.64
1.50
19.6000
29.35
1.50
19.9000
29.79
1.50
4.0000
5.99
1.50
433.9000
649.20
1.50
433.8000
648.79
1.49
289.2000
432.27
1.49
385.6000
576.05
1.49
35.0000
52.27
1.49
514.1000
767.60
1.49
5.1000
7.61
1.49
685.5000
1,022.90
1.49
118.4000
176.66
1.49
914.0000
1,363.05
1.49
3,715.7000
5,536.39
1.49
640.0000
953.54
1.49
750.0000
1,117.13
1.49
26.3000
39.16
1.49
490.0000
729.61
1.49
10,000.0000
14,888.00
1.49
511.0000
760.67
1.49
580.0000
863.10
1.49
631.0000
938.68
1.49
640.0000
951.81
1.49
5.1000
7.58
1.49
198.7000
295.39
1.49
599.9000
891.75
1.49
410.0000
609.06
1.48
541.0000
803.33
1.48
510.0000
757.10
1.48
472.0000
700.50
1.48
480.0000
712.13
1.48
499.0000
739.82
1.48
5.1000
7.56
1.48
3,841.8000
5,685.86
1.48
5.3000
7.84
1.48
4.0000
5.92
1.48
5.0000
7.39
1.48
5.1000
7.53
1.48
6.8000
10.03
1.47
200.0000
294.68
1.47
53.5000
78.81
1.47
1,138.9000
1,676.35
1.47
5.1000
7.50
1.47
423.7000
622.84
1.47
2,805.8000
4,113.86
1.47
5.1000
7.48
1.47
33.9000
49.68
1.47
14.3000
20.95
1.46
4.0000
5.85
1.46
3.7000
5.41
1.46
5.1000
7.45
1.46
354.5000
517.57
1.46
4.1000
5.97
1.46
5.1000
7.42
1.46
4.2000
6.11
1.45
14.3000
20.81
1.45
105.5000
153.38
1.45
22.5000
32.70
1.45
22.5000
32.69
1.45
3.5000
5.08
1.45
50.0000
72.58
1.45
675.0000
978.75
1.45
7.5000
10.84
1.44
14.3000
20.66
1.44
5.1000
7.37
1.44
7,974.9000
11,518.95
1.44
1,360.2000
1,963.58
1.44
16.1000
23.20
1.44
7.1000
10.22
1.44
12.3000
17.71
1.44
5.1000
7.34
1.44
22.5000
32.33
1.44
104.5000
150.06
1.44
14.3000
20.52
1.43
5.1000
7.31
1.43
2,498.1000
3,582.03
1.43
4.1000
5.87
1.43
196.5000
281.00
1.43
4.0000
5.72
1.43
5.1000
7.29
1.43
4.6000
6.57
1.43
14.3000
20.38
1.42
18.3000
26.08
1.42
5.1000
7.26
1.42
710.9000
1,009.48
1.42
5.1000
7.23
1.42
14.3000
20.24
1.41
27.5000
38.86
1.41
5.1000
7.21
1.41
66.0000
93.16
1.41
14.6000
20.59
1.41
2,421.9000
3,414.88
1.41
4.2000
5.92
1.41
5.1000
7.18
1.41
14.3000
20.10
1.40
960.0000
1,346.50
1.40
46.8000
65.63
1.40
5.1000
7.15
1.40
118,745.6000
166,243.84
1.40
24.5000
34.30
1.40
543.9000
760.92
1.40
66.5000
92.97
1.40
34.8000
48.62
1.40
80.7000
112.74
1.40
14.3000
19.96
1.40
4.0000
5.58
1.39
7.3000
10.18
1.39
3.7000
5.16
1.39
30,916.4000
43,066.55
1.39
5.1000
7.10
1.39
2,328.9000
3,237.17
1.39
7.3000
10.14
1.39
46.9000
65.11
1.39
4.3000
5.96
1.39
14.3000
19.83
1.39
9.9000
13.73
1.39
5.1000
7.07
1.38
32.0000
44.28
1.38
7.3000
10.10
1.38
17.5000
24.20
1.38
5.1000
7.04
1.38
12.3000
16.98
1.38
880.7000
1,215.37
1.38
5.0000
6.89
1.38
7.3000
10.06
1.38
14.3000
19.69
1.38
145.9000
200.86
1.38
5.1000
7.02
1.37
6.0000
8.24
1.37
7.3000
10.01
1.37
5.1000
6.99
1.37
698.2000
956.53
1.37
14.3000
19.56
1.37
12.4000
16.95
1.37
7.3000
9.97
1.37
247.7000
338.21
1.37
5.1000
6.96
1.37
4.4000
6.01
1.36
100.0000
136.30
1.36
20.6000
28.07
1.36
4.0000
5.45
1.36
15.2000
20.70
1.36
7.3000
9.93
1.36
717.1000
975.26
1.36
36.7000
49.90
1.36
664.6000
902.73
1.36
21.3000
28.93
1.36
100.0000
135.60
1.36
69.8000
94.58
1.35
7.3000
9.89
1.35
5.1000
6.91
1.35
16.4000
22.21
1.35
12.3000
16.63
1.35
50.0000
67.55
1.35
17.5000
23.63
1.35
7,010.6000
9,464.31
1.35
4,832.1000
6,522.85
1.35
5.1000
6.88
1.35
7.3000
9.85
1.35
46.4000
62.59
1.35
70.2000
94.59
1.35
6.0000
8.08
1.35
7.3000
9.82
1.34
5.1000
6.85
1.34
7.3000
9.81
1.34
4.5000
6.04
1.34
99.9000
134.07
1.34
12.7000
17.04
1.34
70.6000
94.61
1.34
347.9000
466.19
1.34
14.3000
19.16
1.34
5.1000
6.83
1.34
40.3000
53.94
1.34
7.3000
9.77
1.33
6.0000
8.00
1.33
5.1000
6.80
1.33
71.0000
94.62
1.33
7.3000
9.73
1.33
14.3000
19.03
1.33
12.8000
17.01
1.33
4.0000
5.31
1.33
5.1000
6.77
1.33
7.3000
9.69
1.33
12.9000
17.10
1.33
71.4000
94.63
1.33
4.4000
5.83
1.32
12.0000
15.89
1.32
6.0000
7.94
1.32
5.1000
6.75
1.32
4.6000
6.08
1.32
14.3000
18.90
1.32
6.0000
7.93
1.32
7.3000
9.64
1.32
200.0000
264.00
1.32
156.1000
205.90
1.32
71.8000
94.64
1.32
5.1000
6.72
1.32
13.0000
17.11
1.32
7.3000
9.60
1.31
18.2000
23.92
1.31
46.5000
61.03
1.31
14.3000
18.77
1.31
5.1000
6.69
1.31
30.9000
40.54
1.31
72.2000
94.64
1.31
86.0000
112.66
1.31
7.3000
9.56
1.31
6.0000
7.85
1.31
5.1000
6.67
1.31
81.2000
106.08
1.31
63.0000
82.24
1.30
171.7000
223.95
1.30
7.3000
9.52
1.30
72.5000
94.51
1.30
13.1000
17.08
1.30
14.3000
18.64
1.30
811.7000
1,057.89
1.30
5.1000
6.64
1.30
4.7000
6.11
1.30
2,000.2000
2,600.26
1.30
7.3000
9.48
1.30
78.1000
101.25
1.30
6.0000
7.78
1.29
14.3000
18.51
1.29
7.3000
9.44
1.29
13.2000
17.04
1.29
5.1000
6.58
1.29
1,030.2000
1,328.96
1.29
73.4000
94.63
1.29
7.3000
9.40
1.29
6.0000
7.72
1.29
39.8000
51.22
1.29
7.8000
10.04
1.29
5.1000
6.56
1.29
14.3000
18.38
1.29
4.2000
5.40
1.28
6.0000
7.70
1.28
73.8000
94.63
1.28
7.3000
9.36
1.28
5.1000
6.53
1.28
7.7000
9.86
1.28
264.5000
338.56
1.28
13.3000
17.01
1.28
21.9000
27.98
1.28
14.3000
18.26
1.28
7.3000
9.32
1.28
5.1000
6.50
1.28
74.2000
94.61
1.27
31.7000
40.35
1.27
43.3000
55.12
1.27
6.0000
7.63
1.27
7.3000
9.27
1.27
5.1000
6.48
1.27
44.9000
57.01
1.27
311.3000
395.13
1.27
897.0000
1,137.93
1.27
6.3000
7.99
1.27
74.6000
94.60
1.27
14.3000
18.13
1.27
4.2000
5.32
1.27
13.5000
17.10
1.27
4.2000
5.32
1.27
4.2000
5.32
1.27
8.4000
10.63
1.26
7.3000
9.23
1.26
5.1000
6.45
1.26
4.0000
5.06
1.26
4.2000
5.31
1.26
75.0000
94.58
1.26
19.4000
24.43
1.26
7.3000
9.19
1.26
6.0000
7.55
1.26
1,133.0000
1,424.86
1.26
23.3000
29.27
1.25
13.6000
17.07
1.25
75.4000
94.57
1.25
5.1000
6.40
1.25
2,700.2000
3,385.78
1.25
7.3000
9.15
1.25
5.0000
6.26
1.25
20.3000
25.39
1.25
741.9000
927.38
1.25
760.8000
950.85
1.25
22.6000
28.23
1.25
5.1000
6.37
1.25
7.3000
9.11
1.25
75.8000
94.55
1.25
6.0000
7.48
1.24
5.1000
6.34
1.24
13.7000
17.03
1.24
36.5000
45.36
1.24
7.3000
9.07
1.24
14.3000
17.76
1.24
331.9000
411.82
1.24
76.2000
94.52
1.24
4.2000
5.21
1.24
5.3000
6.57
1.24
4.1000
5.08
1.24
4.1000
5.08
1.24
5.1000
6.31
1.24
4.4000
5.45
1.24
7.3000
9.03
1.24
4.3000
5.32
1.24
4.2000
5.19
1.23
6.0000
7.41
1.23
247.9000
306.06
1.23
4.3000
5.31
1.23
14.3000
17.64
1.23
76.7000
94.62
1.23
5.1000
6.29
1.23
4.2000
5.18
1.23
1,406.1000
1,732.17
1.23
4.2000
5.17
1.23
7.3000
8.99
1.23
13.9000
17.11
1.23
4.4000
5.41
1.23
37.1000
45.63
1.23
717.5000
882.31
1.23
4.2000
5.16
1.23
273.7000
336.16
1.23
4.3000
5.28
1.23
232.8000
285.79
1.23
57.1000
70.09
1.23
77.1000
94.59
1.23
4.5000
5.52
1.23
113.1000
138.67
1.23
7.3000
8.95
1.23
14.3000
17.52
1.23
4.5000
5.51
1.22
10.4000
12.73
1.22
4.1000
5.02
1.22
10.3000
12.60
1.22
137.5000
168.19
1.22
6.0000
7.34
1.22
4.3000
5.26
1.22
10.2000
12.47
1.22
5.1000
6.23
1.22
10.1000
12.34
1.22
4.4000
5.38
1.22
10.0000
12.21
1.22
4.2000
5.13
1.22
88.8000
108.34
1.22
7.3000
8.90
1.22
14.0000
17.07
1.22
4.3000
5.24
1.22
79.8000
97.24
1.22
4.6000
5.60
1.22
8.9000
10.84
1.22
4.6000
5.60
1.22
4.6000
5.60
1.22
5.1000
6.21
1.22
97.9000
119.13
1.22
18.9000
23.00
1.22
4.3000
5.23
1.22
103.2000
125.53
1.22
5,504.0000
6,693.96
1.22
4.6000
5.59
1.22
9.1000
11.06
1.22
131.6000
159.95
1.22
5,650.8000
6,866.85
1.22
5,652.8000
6,868.15
1.21
4.6000
5.59
1.21
4.6000
5.59
1.21
4.5000
5.46
1.21
159.3000
193.42
1.21
4.6000
5.58
1.21
4.6000
5.58
1.21
172.8000
209.66
1.21
4.6000
5.58
1.21
4.4000
5.34
1.21
4.6000
5.58
1.21
93.7000
113.61
1.21
4.6000
5.58
1.21
4.6000
5.58
1.21
9.6000
11.63
1.21
4.6000
5.57
1.21
6.0000
7.27
1.21
4.6000
5.57
1.21
4.6000
5.57
1.21
165.2000
199.99
1.21
2,680.4000
3,244.62
1.21
4.6000
5.57
1.21
94.5000
114.36
1.21
3,010.4000
3,642.58
1.21
487.4000
589.66
1.21
99.1000
119.87
1.21
2,752.4000
3,329.03
1.21
94.5000
114.29
1.21
104.0000
125.76
1.21
371.1000
448.70
1.21
3,285.0000
3,971.57
1.21
94.5000
114.24
1.21
4.6000
5.56
1.21
98.7000
119.30
1.21
4.2000
5.08
1.21
120.3000
145.38
1.21
8.8000
10.63
1.21
257.2000
310.77
1.21
8.6000
10.39
1.21
342.4000
413.65
1.21
8.8000
10.63
1.21
98.7000
119.22
1.21
4.2000
5.07
1.21
98.7000
119.20
1.21
8.8000
10.63
1.21
4.2000
5.07
1.21
98.7000
119.17
1.21
4.2000
5.07
1.21
103.3000
124.70
1.21
252.1000
304.31
1.21
8.4000
10.14
1.21
98.7000
119.12
1.21
867.2000
1,046.54
1.21
98.7000
119.10
1.21
82.6000
99.67
1.21
245.2000
295.83
1.21
13.9000
16.77
1.21
187.0000
225.58
1.21
239.2000
288.52
1.21
98.7000
119.04
1.21
8.8000
10.61
1.21
103.3000
124.57
1.21
4.2000
5.06
1.21
58.3000
70.29
1.21
91.2000
109.95
1.21
98.7000
118.98
1.21
4.2000
5.06
1.21
4.2000
5.06
1.21
190.7000
229.83
1.21
250.9000
302.36
1.21
98.7000
118.93
1.20
4.2000
5.06
1.20
378.9000
456.50
1.20
4.2000
5.06
1.20
98.7000
118.89
1.20
8.7000
10.48
1.20
192.0000
231.24
1.20
237.3000
285.78
1.20
98.7000
118.85
1.20
4.2000
5.06
1.20
103.3000
124.37
1.20
4.2000
5.06
1.20
4.2000
5.06
1.20
4.2000
5.06
1.20
742.6000
893.79
1.20
235.7000
283.66
1.20
98.7000
118.78
1.20
596.2000
717.41
1.20
103.3000
124.29
1.20
4.2000
5.05
1.20
4.2000
5.05
1.20
121.4000
146.03
1.20
8.8000
10.58
1.20
98.7000
118.71
1.20
9.1000
10.94
1.20
98.7000
118.69
1.20
8.8000
10.58
1.20
4.2000
5.05
1.20
96.1000
115.53
1.20
14.9000
17.91
1.20
103.3000
124.17
1.20
4.2000
5.05
1.20
144.0000
173.06
1.20
4.2000
5.05
1.20
103.3000
124.13
1.20
4.2000
5.05
1.20
4.2000
5.05
1.20
4.2000
5.05
1.20
3.0000
3.60
1.20
1.20
174.5000
209.59
1.20
4.2000
5.04
1.20
103.8000
124.63
1.20
75.0000
90.05
1.20
4.2000
5.04
1.20
198.3000
238.04
1.20
75.1000
90.14
1.20
168.5000
202.23
1.20
103.7000
124.45
1.20
30.4000
36.48
1.20
352.9000
423.44
1.20
128.7000
154.41
1.20
139.7000
167.60
1.20
143.3000
171.90
1.20
124.6000
149.46
1.20
103.7000
124.38
1.20
119.6000
143.44
1.20
123.4000
147.98
1.20
129.6000
155.40
1.20
103.9000
124.58
1.20
376.1000
450.91
1.20
203.7000
244.20
1.20
4.2000
5.03
1.20
199.1000
238.64
1.20
44.7000
53.57
1.20
248.9000
298.28
1.20
4.2000
5.03
1.20
98.7000
118.26
1.20
326.3000
390.94
1.20
742.8000
889.87
1.20
109.7000
131.41
1.20
345.4000
413.72
1.20
106.7000
127.79
1.20
214.5000
256.89
1.20
106.7000
127.77
1.20
98.7000
118.18
1.20
150.7000
180.43
1.20
103.3000
123.67
1.20
129.2000
154.67
1.20
342.4000
409.85
1.20
107.7000
128.91
1.20
282.2000
337.74
1.20
107.4000
128.53
1.20
622.2000
744.52
1.20
485.0000
580.30
1.20
698.4000
835.57
1.20
208.1000
248.95
1.20
98.7000
118.06
1.20
131.0000
156.69
1.20
103.3000
123.55
1.20
330.3000
395.01
1.20
1,896.3000
2,267.60
1.20
79.9000
95.54
1.20
103.4000
123.63
1.20
105.0000
125.53
1.20
98.7000
117.99
1.20
104.9000
125.39
1.20
103.4000
123.58
1.20
250.0000
298.78
1.20
142.6000
170.41
1.19
433.4000
517.87
1.19
103.4000
123.54
1.19
4.2000
5.02
1.19
98.7000
117.91
1.19
87.9000
105.00
1.19
103.4000
123.50
1.19
4.2000
5.02
1.19
3,394.8000
4,054.07
1.19
4.2000
5.02
1.19
347.5000
414.92
1.19
18.3000
21.85
1.19
137.4000
164.03
1.19
4.2000
5.01
1.19
857.0000
1,022.92
1.19
79.3000
94.63
1.19
232.9000
277.90
1.19
2,511.3000
2,996.23
1.19
4.7000
5.61
1.19
39.5000
47.11
1.19
4.7000
5.60
1.19
64.6000
77.02
1.19
226.2000
269.65
1.19
6,315.8000
7,528.43
1.19
400.0000
476.72
1.19
12.0000
14.30
1.19
38.3000
45.63
1.19
243.4000
289.96
1.19
4.7000
5.60
1.19
5,714.7000
6,805.64
1.19
4.7000
5.60
1.19
5.1000
6.07
1.19
4.7000
5.59
1.19
38.8000
46.18
1.19
4,182.8000
4,977.53
1.19
94.9000
112.92
1.19
5,698.3000
6,779.27
1.19
4.7000
5.59
1.19
4.7000
5.59
1.19
39.9000
47.44
1.19
4.7000
5.59
1.19
80.8000
96.04
1.19
4.7000
5.59
1.19
6.0000
7.13
1.19
257.7000
306.15
1.19
37.2000
44.18
1.19
4.7000
5.58
1.19
1,128.6000
1,339.87
1.19
1,579.8000
1,874.91
1.19
79.7000
94.58
1.19
37.4000
44.38
1.19
4.7000
5.58
1.19
12.0000
14.23
1.19
79.9000
94.75
1.19
4.7000
5.57
1.19
121.6000
144.16
1.19
42.1000
49.90
1.19
5.1000
6.04
1.19
1,575.7000
1,867.36
1.18
38.7000
45.83
1.18
14.3000
16.93
1.18
37.1000
43.89
1.18
1,580.5000
1,869.26
1.18
98.9000
116.96
1.18
1,579.5000
1,867.44
1.18
39.3000
46.44
1.18
65.8000
77.73
1.18
16.9000
19.96
1.18
37.6000
44.39
1.18
7.3000
8.62
1.18
115.7000
136.55
1.18
9,695.0000
11,440.10
1.18
4.3000
5.07
1.18
109.9000
129.63
1.18
38.8000
45.76
1.18
1,583.8000
1,867.30
1.18
39.8000
46.90
1.18
6.0000
7.07
1.18
37.6000
44.26
1.18
472.9000
556.51
1.18
460.7000
541.74
1.18
14.3000
16.81
1.18
4.3000
5.06
1.17
8.4000
9.87
1.17
7.3000
8.58
1.17
42.3000
49.69
1.17
21.2000
24.90
1.17
4,161.8000
4,887.20
1.17
1,406.3000
1,651.14
1.17
40.1000
47.06
1.17
84.3000
98.91
1.17
4.3000
5.04
1.17
39.4000
46.20
1.17
14.4000
16.87
1.17
38.5000
45.09
1.17
85.4000
99.99
1.17
53.1000
62.13
1.17
29.3000
34.27
1.17
5.1000
5.96
1.17
7.3000
8.53
1.17
38.4000
44.89
1.17
39.4000
46.01
1.17
14.3000
16.70
1.17
4.3000
5.02
1.17
38.3000
44.68
1.17
4.3000
5.01
1.17
6.0000
6.99
1.17
39.6000
46.15
1.16
4.3000
5.01
1.16
4.3000
5.01
1.16
5.1000
5.94
1.16
7.3000
8.49
1.16
12.8000
14.89
1.16
4.6000
5.35
1.16
14.5000
16.82
1.16
4.9000
5.68
1.16
14.3000
16.58
1.16
1,205.5000
1,397.54
1.16
86.3000
100.03
1.16
4.6000
5.33
1.16
5.1000
5.91
1.16
7.3000
8.45
1.16
4.6000
5.32
1.16
1,295.3000
1,497.37
1.16
4.6000
5.32
1.15
6.0000
6.93
1.15
4.6000
5.31
1.15
1,430.7000
1,651.17
1.15
5.1000
5.88
1.15
43.3000
49.92
1.15
4.6000
5.30
1.15
7.3000
8.41
1.15
14.3000
16.47
1.15
489.0000
562.35
1.15
14.7000
16.89
1.15
347.6000
399.29
1.15
5.1000
5.86
1.15
87.1000
99.95
1.15
7.3000
8.37
1.15
4.4000
5.04
1.15
877.1000
1,004.28
1.14
14.3000
16.36
1.14
6.0000
6.86
1.14
5.1000
5.83
1.14
6.0000
6.85
1.14
7.3000
8.33
1.14
14.8000
16.85
1.14
5.1000
5.80
1.14
102.3000
116.21
1.14
7.3000
8.29
1.13
5.1000
5.77
1.13
6.0000
6.79
1.13
4.5000
5.09
1.13
40.9000
46.29
1.13
30.5000
34.50
1.13
1,461.1000
1,651.19
1.13
72.0000
81.36
1.13
7.3000
8.25
1.13
14.3000
16.13
1.13
15.0000
16.91
1.13
5.1000
5.75
1.13
102.8000
115.65
1.12
88.9000
99.98
1.12
7.3000
8.21
1.12
12.7000
14.25
1.12
195.6000
219.52
1.12
5.1000
5.72
1.12
6.0000
6.73
1.12
192.7000
215.92
1.12
63,020.5000
70,582.96
1.12
7.3000
8.17
1.12
89.5000
100.10
1.12
15.1000
16.87
1.12
5.1000
5.69
1.12
336.1000
374.89
1.12
762.0000
849.63
1.11
89.8000
99.98
1.11
1,080.4000
1,202.70
1.11
21.6000
24.04
1.11
220.5000
245.24
1.11
5.1000
5.67
1.11
4.6000
5.11
1.11
6.0000
6.66
1.11
597.0000
662.73
1.11
100.0000
111.00
1.11
7.3000
8.08
1.11
15.3000
16.93
1.11
5.1000
5.64
1.11
14.3000
15.80
1.11
6.0000
6.63
1.10
90.7000
99.98
1.10
7.3000
8.04
1.10
5.1000
5.61
1.10
329.4000
362.34
1.10
198.3000
217.79
1.10
4.6000
5.05
1.10
14.3000
15.70
1.10
7.3000
8.00
1.10
15.4000
16.88
1.10
5.1000
5.59
1.09
91.6000
99.96
1.09
7.3000
7.96
1.09
14.3000
15.59
1.09
105.1000
114.56
1.09
5.7000
6.20
1.09
15.5000
16.82
1.08
12.4000
13.45
1.08
14.3000
15.48
1.08
92.6000
100.05
1.08
182.1000
196.67
1.08
5.1000
5.50
1.08
7.3000
7.88
1.08
35.0000
37.71
1.08
14.3000
15.38
1.08
15.7000
16.88
1.07
5.1000
5.48
1.07
7.3000
7.84
1.07
100.0000
107.00
1.07
93.5000
100.01
1.07
5.1000
5.45
1.07
6.0000
6.41
1.07
21.6000
23.06
1.06
15.8000
16.83
1.06
28.1000
29.92
1.06
5.1000
5.42
1.06
7.3000
7.75
1.06
14.3000
15.17
1.06
5.2000
5.51
1.06
94.4000
99.96
1.06
12.0000
12.70
1.06
5.1000
5.40
1.06
7.3000
7.71
1.05
16.0000
16.88
1.05
14.3000
15.06
1.05
5.1000
5.37
1.05
7.3000
7.67
1.05
88.3000
92.72
1.05
95.4000
100.01
1.05
5.1000
5.34
1.05
14.3000
14.96
1.05
7.3000
7.63
1.04
16.2000
16.93
1.04
43.9000
45.83
1.04
5.1000
5.32
1.04
7.3000
7.59
1.04
14.3000
14.86
1.04
5.2000
5.40
1.04
96.4000
100.04
1.04
5.1000
5.29
1.03
16.3000
16.87
1.03
7.3000
7.55
1.03
6.0000
6.19
1.03
14.3000
14.75
1.03
5.1000
5.26
1.03
35.0000
36.05
1.03
163.9000
168.65
1.03
7.3000
7.51
1.03
97.3000
99.97
1.03
6,143.5000
6,309.37
1.03
5.1000
5.23
1.03
16.5000
16.91
1.02
14.3000
14.65
1.02
7.3000
7.47
1.02
5.1000
5.21
1.02
5.2000
5.30
1.02
14.3000
14.55
1.02
105.6000
107.41
1.02
5.1000
5.18
1.02
16.6000
16.86
1.01
7.3000
7.38
1.01
14.3000
14.45
1.01
5.1000
5.15
1.01
99.3000
99.99
1.01
7.3000
7.34
1.01
16.8000
16.90
1.01
5.1000
5.13
1.00
14.3000
14.35
1.00
7.3000
7.30
1.00
5,187.1000
5,187.10
1.00
5.2000
5.20
1.00
14.3000
14.26
1.00
100.3000
99.98
1.00
16.9000
16.83
1.00
6.0000
5.97
0.99
7.3000
7.26
0.99
14.3000
14.16
0.99
7.3000
7.22
0.99
101.3000
99.96
0.99
17.1000
16.87
0.98
21.6000
21.24
0.98
112.3000
110.05
0.98
7.3000
7.14
0.98
102.4000
100.03
0.98
14.3000
13.97
0.97
7.3000
7.10
0.97
14.3000
13.87
0.97
103.4000
100.00
0.97
7.3000
7.05
0.96
14.3000
13.77
0.96
7.3000
7.01
0.96
6.0000
5.76
0.96
104.4000
99.95
0.96
14.3000
13.68
0.96
7.3000
6.97
0.95
5,123.8000
4,877.86
0.95
14.3000
13.59
0.95
39.3000
37.34
0.95
7.3000
6.93
0.95
105.5000
99.99
0.95
40.0000
37.80
0.94
7.3000
6.89
0.94
14.3000
13.49
0.94
1,180.1000
1,109.29
0.94
113.9000
106.87
0.94
14.3000
13.40
0.93
7.3000
6.81
0.93
14.3000
13.31
0.93
2,097.5000
1,950.68
0.93
107.7000
100.04
0.93
7.3000
6.77
0.93
21.6000
19.98
0.92
14.3000
13.22
0.92
6.0000
5.54
0.92
7.3000
6.73
0.92
365.1000
335.89
0.92
108.7000
99.96
0.92
14.3000
13.13
0.92
7.3000
6.69
0.91
14.3000
13.04
0.91
109.8000
99.96
0.91
7.3000
6.64
0.91
467.3000
425.24
0.91
361.1000
328.49
0.91
165.3000
149.94
0.91
14.3000
12.95
0.90
7.3000
6.60
0.90
111.0000
100.04
0.90
8,353.2000
7,517.88
0.90
14.3000
12.86
0.90
7.3000
6.56
0.89
7.3000
6.52
0.89
14.3000
12.77
0.89
112.1000
100.03
0.89
4,029.4000
3,586.97
0.89
15.1000
13.42
0.89
7.3000
6.48
0.89
14.3000
12.68
0.89
6.0000
5.32
0.88
11.3000
10.00
0.88
113.2000
100.00
0.88
7.3000
6.44
0.88
14.3000
12.60
0.88
165.5000
145.23
0.88
7.3000
6.40
0.88
14.9000
13.04
0.87
14.3000
12.51
0.87
7.3000
6.36
0.87
14.3000
12.43
0.87
10.0000
8.68
0.87
57.6000
49.92
0.87
7.3000
6.32
0.86
14.3000
12.34
0.86
7.3000
6.27
0.86
1,342.6000
1,151.41
0.86
14.3000
12.26
0.85
7.3000
6.23
0.85
14.3000
12.17
0.85
34.2000
29.07
0.85
7.3000
6.19
0.85
1,343.4000
1,137.46
0.85
14.3000
12.09
0.84
17.3000
14.62
0.84
7.3000
6.15
0.84
14.3000
12.00
0.84
7.3000
6.11
0.83
14.3000
11.92
0.83
7.3000
6.07
0.83
9.5000
7.89
0.83
14.3000
11.84
0.83
7.3000
6.03
0.83
12.4000
10.23
0.82
14.3000
11.76
0.82
7.3000
5.99
0.82
1,829.2000
1,499.94
0.82
14.3000
11.68
0.81
7.3000
5.95
0.81
14.3000
11.60
0.81
6.7000
5.43
0.81
7.3000
5.90
0.81
144.8000
116.65
0.81
457.2000
368.05
0.80
7.3000
5.86
0.80
1,476.9000
1,183.00
0.80
14.3000
11.44
0.80
2,850.9000
2,280.72
0.80
7.3000
5.82
0.79
14.3000
11.36
0.79
7.3000
5.78
0.79
14.3000
11.29
0.79
7.3000
5.74
0.79
254.4000
199.96
0.78
14.3000
11.21
0.78
7.3000
5.70
0.78
14.3000
11.13
0.78
7.3000
5.66
0.77
258.5000
199.92
0.77
14.3000
11.05
0.77
7.3000
5.62
0.77
14.3000
10.98
0.76
7.3000
5.58
0.76
14.3000
10.90
0.76
7.3000
5.56
0.76
36.0000
27.36
0.76
7.3000
5.53
0.76
14.3000
10.83
0.75
7.3000
5.49
0.75
14.3000
10.76
0.75
160.6000
120.45
0.75
21.6000
16.13
0.74
14.3000
10.61
0.74
7.3000
5.41
0.74
755.4000
559.00
0.74
14.3000
10.53
0.74
7.3000
5.37
0.73
14.3000
10.46
0.73
7.3000
5.33
0.73
14.3000
10.39
0.72
7.3000
5.29
0.72
20.7000
14.97
0.72
14.3000
10.32
0.72
7.3000
5.25
0.72
14.3000
10.25
0.71
7.3000
5.21
0.71
14.3000
10.18
0.71
7.3000
5.16
0.71
14.3000
10.11
0.70
14.3000
10.04
0.70
7.3000
5.12
0.70
200.8000
140.56
0.70
14.3000
9.97
0.70
7.3000
5.08
Recent Trades
Price
Size
Time
1.2012
37.3000
08:34:13
1.2009
4.9000
08:34:14
1.2009
11.8000
08:34:14
1.2009
3.9000
08:34:14
1.2008
3.2000
08:34:14
1.2009
4.2000
08:34:15
1.2008
1.0000
08:34:15
1.2007
4.2000
08:34:15
1.2007
11.5000
08:34:15
1.2007
16.7000
08:34:15
1.2007
16.7000
08:34:15
1.2007
16.7000
08:34:16
1.2007
16.7000
08:34:16
1.2007
16.7000
08:34:16
1.2007
16.7000
08:34:16
1.2008
4.2000
08:34:16
1.2009
4.2000
08:34:16
1.2009
7.5000
08:34:16
1.2010
4.2000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2010
16.7000
08:34:16
1.2011
4.2000
08:34:16
1.2011
101.0000
08:34:16
1.2012
4.2000
08:34:16
1.2012
5.8000
08:34:16
1.2008
4.2000
08:34:16
1.2007
4.2000
08:34:16
1.2006
4.2000
08:34:16
1.2005
4.2000
08:34:16
1.2005
5.1000
08:34:16
1.2005
4.9000
08:34:16
1.2005
4.9000
08:34:16
1.2005
5.5000
08:34:16
1.2005
5.3000
08:34:16
1.2005
4.9000
08:34:16
1.2005
4.9000
08:34:16
1.2005
4.9000
08:34:16
1.2004
4.2000
08:34:16
1.2004
4.6000
08:34:16
1.2004
5.3000
08:34:16
1.2004
2.6000
08:34:16
1.2004
2.3000
08:34:16
1.2003
4.2000
08:34:16
1.2003
4.9000
08:34:16
1.2003
4.9000
08:34:16
1.2003
0.4000
08:34:16
1.2003
4.5000
08:34:16
1.2003
7.9000
08:34:16
1.2003
4.3000
08:34:16
1.2003
0.6000
08:34:16
1.2003
5.4000
08:34:16
1.2003
5.4000
08:34:16
1.2002
4.2000
08:34:16
1.2002
1.1000
08:34:16
1.2002
5.3000
08:34:16
1.2002
4.9000
08:34:16
1.2001
4.2000
08:34:16
1.2001
2.3000
08:34:16
1.2001
2.6000
08:34:16
1.2001
4.9000
08:34:16
1.2001
4.9000
08:34:16
1.2001
4.3000
08:34:16
1.2001
0.6000
08:34:16
1.2001
5.1000
08:34:16
1.2001
4.9000
08:34:16
1.2001
6.1000
08:34:16
1.2001
16.7000
08:34:16
1.2001
16.7000
08:34:16
1.2001
11.6000
08:34:16
1.2000
4.2000
08:34:16
1.2000
0.9000
08:34:16
1.2000
4.1000
08:34:16
1.2000
4.6000
08:34:16
1.2000
5.0000
08:34:16
1.2000
3.0000
08:34:16
1.2001
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2003
16.7000
08:34:16
1.2004
73.9000
08:34:16
1.2004
4.2000
08:34:16
1.2004
53.9000
08:34:16
1.2005
4.2000
08:34:16
1.2005
18.1000
08:34:17
1.2006
31.0000
08:34:17
1.2006
31.0000
08:34:17
1.2006
31.0000
08:34:17
1.2006
31.0000
08:34:17
1.2006
31.0000
08:34:17
1.2006
31.0000
08:34:17
1.2006
11.5000
08:34:17