English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8350
Open
0.89300000
Low
0.83300000
High
0.89300000
Vol
1,266,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.58
62.5800
99.13
1.58
31.7500
50.20
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,765.5800
3,954.78
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,904.4000
4,685.28
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,975.7400
10,474.53
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,335.7100
3,469.14
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
5.7100
5.86
1.03
16,866.6000
17,288.27
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
2,627.8100
2,677.74
1.02
35.7300
36.37
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
55,470.8300
55,470.83
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
2,083.0700
2,062.24
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.96
18.6300
17.96
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
48.7700
46.38
0.95
836.2400
794.43
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
115.3800
108.69
0.94
101.9100
95.80
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
220.3200
206.00
0.93
124.1100
115.92
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
35.2400
32.77
0.93
24.6400
22.87
0.93
983.0300
911.27
0.93
11.9800
11.09
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
6.7200
6.20
0.92
687.0000
632.73
0.92
18,908.5300
17,395.85
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
54.0500
49.13
0.91
31.7500
28.83
0.91
6.7200
6.10
0.91
33.4100
30.24
0.90
666.4500
601.80
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,416.1000
3,974.49
0.90
114.5400
102.97
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
51.0200
45.71
0.89
1,179.7600
1,054.71
0.89
3,951.5100
3,528.70
0.89
11.3500
10.12
0.89
6.7200
5.99
0.89
210.1400
187.02
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
14.4900
12.84
0.89
2,060.8000
1,823.81
0.88
479.2600
423.67
0.88
6.3400
5.60
0.88
52.1900
46.03
0.88
6.7200
5.92
0.88
211.3500
185.99
0.88
42.4800
37.34
0.88
13.7500
12.07
0.88
499.1800
437.78
0.88
5.9500
5.21
0.88
796.9900
697.37
0.87
1,975.3900
1,726.49
0.87
29.7600
25.92
0.87
241.9700
210.51
0.87
18.5000
16.08
0.87
978.7000
848.53
0.87
5.7800
5.01
0.87
53.8600
46.59
0.86
4,942.9700
4,270.73
0.86
399.7900
344.22
0.86
6.7200
5.78
0.86
589.8500
506.68
0.86
10.7300
9.21
0.86
193.5000
165.83
0.86
1,059.9300
906.24
0.85
193.5000
165.25
0.85
1,060.9800
905.02
0.85
312.3400
266.11
0.85
1,773.3500
1,509.12
0.85
646.9800
549.93
0.85
1,769.5700
1,502.36
0.85
223.4000
189.44
0.85
2,023.5800
1,713.97
0.85
309.9800
262.24
0.85
2,388.2500
2,018.07
0.84
2,149.3400
1,814.04
0.84
3,848.7300
3,244.48
0.84
3,953.9900
3,329.26
0.84
3,205.5200
2,695.84
0.84
4,285.7300
3,600.01
0.84
3,263.4500
2,738.03
0.84
4,540.9600
3,805.32
0.84
6,887.6000
5,764.92
0.84
7,492.6700
6,263.87
0.84
0.84
2,536.9400
2,118.34
0.83
9,611.8900
8,016.32
0.83
9,726.2600
8,101.97
0.83
7,824.4300
6,509.93
0.83
5,630.1900
4,678.69
0.83
4,910.2800
4,075.53
0.83
3,523.7300
2,921.17
0.83
2,940.3900
2,434.64
0.83
4,248.6700
3,513.65
0.83
4,006.0100
3,308.96
0.83
7,212.1100
5,949.99
0.82
1,590.7000
1,310.74
0.82
4,048.7300
3,332.10
0.82
1,550.5100
1,274.52
0.82
2,874.3600
2,359.85
0.82
2,845.4700
2,333.29
0.82
1,491.3000
1,221.37
0.82
5,973.5900
4,886.40
0.82
1,243.8400
1,016.22
0.82
1,594.8000
1,301.36
0.82
730.5000
595.36
0.81
201.2700
163.83
0.81
387.8100
315.29
0.81
915.8800
743.69
0.81
123.3000
100.00
0.81
1,592.9900
1,290.32
0.81
193.5000
156.54
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,721.4500
16,680.77
0.80
88.0200
70.59
0.80
7,958.8000
6,375.00
0.80
6,994.0800
5,595.26
0.80
27.1900
21.72
0.80
61.9600
49.32
0.80
282.9700
224.96
0.79
13.5800
10.78
0.79
6.6300
5.26
0.79
340.8500
269.95
0.79
258.6900
204.62
0.79
10.7300
8.44
0.79
647.7200
509.11
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
1,286.9300
1,005.09
0.78
137.5500
107.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.77
50.1700
38.38
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
25.0500
18.96
0.76
7.7700
5.87
0.75
122.8200
92.24
0.75
952.9500
714.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
8.6400
5.60
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
43.2400
26.59
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
2,431.4700
1,458.88
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,079.8600
1,039.93
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
394.4000
177.48
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8360
91.8000
06:45:51
0.8360
41.0000
06:49:00
0.8360
217.0000
06:49:11
0.8360
7.0000
06:49:11
0.8360
12.0000
06:49:17
0.8360
128.0000
06:49:36
0.8360
4.4500
06:50:01
0.8360
330.7500
06:50:01
0.8360
91.8000
06:50:01
0.8360
396.3200
06:50:01
0.8370
91.8000
06:50:29
0.8370
91.8000
06:50:29
0.8370
91.8000
06:50:29
0.8370
238.9500
06:50:29
0.8370
100.0000
06:50:29
0.8370
130.4000
06:50:29
0.8370
68.9000
06:50:34
0.8370
193.5000
06:50:43
0.8370
91.8000
06:50:43
0.8370
411.3600
06:50:43
0.8370
193.5000
06:50:43
0.8370
193.5000
06:51:57
0.8370
57.5000
06:51:57
0.8370
247.0000
06:51:57
0.8370
95.3800
06:51:57
0.8370
91.8000
06:51:57
0.8370
73.8200
06:51:57
0.8370
358.0000
06:51:57
0.8370
107.0000
06:51:57
0.8370
91.8000
06:58:04
0.8370
166.2000
06:58:04
0.8370
231.6300
06:58:04
0.8370
26.3700
06:58:04
0.8370
515.0000
06:58:04
0.8370
239.0400
06:58:04
0.8380
100.0000
06:58:04
0.8380
175.9600
06:58:04
0.8380
17.5400
06:58:04
0.8380
90.4600
06:58:04
0.8380
210.0000
06:58:04
0.8380
191.3600
06:58:04
0.8380
66.6400
06:58:04
0.8380
258.0000
06:58:04
0.8380
515.0000
06:58:04
0.8380
56.9600
06:58:04
0.8380
153.0400
06:58:04
0.8370
398.5300
06:58:04
0.8370
193.5000
06:58:04
0.8370
91.8000
06:58:10
0.8370
51.0000
06:59:21
0.8370
316.1700
07:00:40
0.8370
14.5800
07:00:40
0.8370
76.4400
07:00:40
0.8370
91.8000
07:00:42
0.8370
140.8100
07:00:42
0.8370
124.6200
07:00:54
0.8370
690.8300
07:00:54
0.8370
330.7500
07:00:54
0.8370
859.7100
07:00:54
0.8370
535.8800
07:00:54
0.8370
100.0000
07:00:54
0.8370
1,077.2500
07:00:54
0.8370
91.8000
07:00:54
0.8370
330.7500
07:01:31
0.8370
91.8000
07:01:31
0.8370
174.8200
07:01:31
0.8370
401.3100
07:02:30
0.8370
330.7500
07:05:38
0.8370
70.5600
07:05:38
0.8370
91.8000
07:05:38
0.8370
8.2000
07:05:38
0.8370
91.8000
07:07:57
0.8370
193.5000
07:07:57
0.8370
114.7000
07:07:57
0.8370
91.8000
07:08:03
0.8380
193.5000
07:08:03
0.8380
312.0700
07:08:03
0.8370
96.1800
07:08:03
0.8370
113.1300
07:08:08
0.8370
7.5400
07:08:10
0.8370
24.0000
07:12:12
0.8360
52.6200
07:15:44
0.8360
17.8500
07:16:41
0.8370
13.7500
07:17:37
0.8360
10.5600
07:17:40
0.8370
91.8000
07:18:49
0.8370
91.8000
07:18:49
0.8370
23.6600
07:18:55
0.8380
23.8600
07:18:58
0.8370
17.9200
07:19:21
0.8360
112.4700
07:23:20
0.8360
10.2800
07:23:20
0.8360
320.4700
07:26:01
0.8360
91.8000
07:26:01
0.8360
437.2300
07:26:01
0.8360
55.6900
07:26:01
0.8370
119.4500
07:27:03
0.8360
31.9600
07:28:30
0.8350
332.9400
07:29:11
0.8360
24.0000
07:31:50