English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,896.21
Open
1915.00000000
Low
1884.51000000
High
1929.67000000
Vol
251,358
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,903.81
3.0160
5,741.89
1,903.80
0.5118
974.36
1,903.79
3.1500
5,996.94
1,903.75
0.1407
267.86
1,903.71
13.3585
25,430.71
1,903.70
0.0072
13.71
1,903.68
0.0030
5.71
1,903.66
1.2618
2,402.04
1,903.65
0.0036
6.85
1,903.64
0.1423
270.89
1,903.63
0.0083
15.80
1,903.62
0.0037
7.04
1,903.60
4.1118
7,827.22
1,903.58
0.0034
6.47
1,903.57
0.6523
1,241.70
1,903.56
0.0049
9.33
1,903.55
0.1437
273.54
1,903.50
0.0061
11.61
1,903.48
0.0606
115.35
1,903.45
0.0104
19.80
1,903.44
131.5221
250,344.43
1,903.42
0.0027
5.14
1,903.41
3.1500
5,995.74
1,903.40
0.0031
5.90
1,903.39
0.0079
15.04
1,903.37
1.2618
2,401.67
1,903.36
0.0082
15.61
1,903.33
0.1051
200.04
1,903.29
0.0183
34.83
1,903.28
0.0146
27.79
1,903.25
0.1137
216.40
1,903.24
0.1117
212.59
1,903.23
0.0031
5.90
1,903.20
0.2017
383.88
1,903.19
0.0081
15.42
1,903.14
0.0111
21.12
1,903.12
0.0031
5.90
1,903.10
0.0563
107.14
1,903.09
0.0116
22.08
1,903.08
0.1494
284.32
1,903.07
0.2104
400.41
1,903.06
0.0065
12.37
1,903.04
0.1356
258.05
1,903.03
3.1500
5,994.54
1,903.01
0.5073
965.40
1,903.00
1.8363
3,494.48
1,902.99
1.2618
2,401.19
1,902.97
0.0027
5.14
1,902.94
0.0061
11.61
1,902.92
0.2808
534.34
1,902.90
0.1601
304.65
1,902.89
0.0271
51.57
1,902.88
0.0086
16.36
1,902.84
3.1529
5,999.46
1,902.83
0.3138
597.11
1,902.81
2.2846
4,347.16
1,902.80
0.0035
6.66
1,902.79
0.0077
14.65
1,902.76
0.0177
33.68
1,902.75
0.0085
16.17
1,902.74
0.0051
9.70
1,902.72
0.0030
5.71
1,902.71
0.0081
15.41
1,902.69
0.4703
894.84
1,902.66
0.0027
5.14
1,902.65
3.1529
5,998.87
1,902.64
0.0183
34.82
1,902.63
0.8518
1,620.66
1,902.62
0.3578
680.76
1,902.61
0.0034
6.47
1,902.60
0.5430
1,033.11
1,902.58
0.2234
425.04
1,902.56
0.0027
5.14
1,902.54
0.0080
15.22
1,902.53
0.0027
5.14
1,902.52
0.0065
12.37
1,902.50
2.6520
5,045.43
1,902.46
4.6318
8,811.81
1,902.43
0.3973
755.84
1,902.42
0.0028
5.33
1,902.41
0.0063
11.99
1,902.40
0.0749
142.49
1,902.37
0.1364
259.48
1,902.35
0.0037
7.04
1,902.33
0.0028
5.33
1,902.31
36.6033
69,630.82
1,902.30
0.0270
51.36
1,902.28
0.1280
243.49
1,902.27
3.1544
6,000.52
1,902.26
1.2912
2,456.20
1,902.25
0.0045
8.56
1,902.24
0.0186
35.38
1,902.23
0.0079
15.03
1,902.20
0.0028
5.33
1,902.17
0.0039
7.42
1,902.11
0.0027
5.14
1,902.10
0.6292
1,196.80
1,902.08
3.1810
6,050.52
1,902.07
0.0061
11.60
1,902.06
0.0029
5.52
1,902.05
131.6145
250,337.36
1,902.00
0.1902
361.76
1,901.98
0.0027
5.14
1,901.95
0.2621
498.50
1,901.94
0.1094
208.07
1,901.91
0.0027
5.14
1,901.89
4.0964
7,790.90
1,901.88
0.0655
124.57
1,901.86
0.0054
10.27
1,901.85
0.0037
7.04
1,901.84
0.0043
8.18
1,901.83
0.0156
29.67
1,901.82
0.0071
13.50
1,901.81
1.3694
2,604.34
1,901.78
0.0027
5.13
1,901.77
0.0896
170.40
1,901.76
0.0030
5.71
1,901.73
0.0027
5.13
1,901.72
0.0027
5.13
1,901.71
0.5000
950.86
1,901.70
4.1681
7,926.48
1,901.67
0.0035
6.66
1,901.66
0.2786
529.80
1,901.65
0.1460
277.64
1,901.64
0.0027
5.13
1,901.63
0.0072
13.69
1,901.62
0.2582
491.00
1,901.60
0.0029
5.51
1,901.58
0.0031
5.89
1,901.57
0.0027
5.13
1,901.56
131.6533
250,346.65
1,901.55
0.9731
1,850.40
1,901.53
0.0132
25.10
1,901.51
3.1500
5,989.76
1,901.49
0.7643
1,453.31
1,901.48
0.9653
1,835.50
1,901.45
0.0033
6.27
1,901.44
1.0540
2,004.12
1,901.42
1.2618
2,399.21
1,901.41
0.0067
12.74
1,901.40
0.0059
11.22
1,901.38
0.1128
214.48
1,901.33
0.5027
955.80
1,901.32
3.1500
5,989.16
1,901.31
22.8278
43,402.72
1,901.29
0.0030
5.70
1,901.28
0.0030
5.70
1,901.26
0.0027
5.13
1,901.25
0.2544
483.68
1,901.24
0.0032
6.08
1,901.23
5.1559
9,802.55
1,901.21
0.0027
5.13
1,901.20
8.5565
16,267.62
1,901.18
0.0029
5.51
1,901.17
0.5472
1,040.32
1,901.15
0.0027
5.13
1,901.14
0.5029
956.08
1,901.13
3.1527
5,993.69
1,901.09
1.0380
1,973.33
1,901.08
0.0066
12.55
1,901.06
0.0027
5.13
1,901.04
0.2025
384.96
1,901.03
0.8416
1,599.91
1,901.02
0.0027
5.13
1,901.00
0.2298
436.85
1,900.99
0.5273
1,002.39
1,900.98
0.0027
5.13
1,900.97
0.0027
5.13
1,900.96
22.8278
43,394.73
1,900.94
3.1590
6,005.07
1,900.93
0.0027
5.13
1,900.91
0.0032
6.08
1,900.90
0.0417
79.27
1,900.89
1.2618
2,398.54
1,900.88
0.0044
8.36
1,900.87
0.0034
6.46
1,900.85
0.0041
7.79
1,900.84
0.0027
5.13
1,900.81
0.2466
468.74
1,900.80
0.0089
16.92
1,900.79
0.0100
19.01
1,900.76
0.5089
967.30
1,900.75
3.1527
5,992.49
1,900.74
0.0084
15.97
1,900.71
0.2950
560.71
1,900.70
0.0061
11.59
1,900.68
0.0027
5.13
1,900.67
2.6596
5,055.02
1,900.66
0.0027
5.13
1,900.64
32.9405
62,608.03
1,900.63
0.3615
687.08
1,900.62
0.0152
28.89
1,900.61
22.8278
43,386.74
1,900.60
0.7924
1,506.04
1,900.59
1.2618
2,398.16
1,900.58
0.0151
28.70
1,900.57
0.0027
5.13
1,900.56
3.1543
5,994.94
1,900.53
0.0124
23.57
1,900.50
0.0032
6.08
1,900.49
0.3138
596.37
1,900.48
0.0056
10.64
1,900.47
0.0045
8.55
1,900.46
0.0608
115.55
1,900.44
0.0155
29.46
1,900.43
0.0028
5.32
1,900.39
0.0066
12.54
1,900.38
0.5818
1,105.64
1,900.37
3.1500
5,986.17
1,900.35
0.0078
14.82
1,900.33
0.0079
15.01
1,900.32
0.0057
10.83
1,900.28
0.0564
107.18
1,900.27
22.8501
43,421.36
1,900.20
0.0032
6.08
1,900.19
0.0054
10.26
1,900.18
3.1544
5,993.93
1,900.17
0.0195
37.05
1,900.15
0.5926
1,126.03
1,900.14
0.0032
6.08
1,900.12
0.1314
249.68
1,900.10
1.3229
2,513.64
1,900.08
0.0027
5.13
1,900.06
0.0040
7.60
1,900.05
0.0027
5.13
1,900.04
0.0500
95.00
1,900.00
8.6141
16,366.79
1,899.99
3.1704
6,023.73
1,899.98
0.0175
33.25
1,899.97
0.0038
7.22
1,899.96
0.0030
5.70
1,899.95
0.0027
5.13
1,899.93
32.9405
62,584.64
1,899.92
23.4096
44,476.37
1,899.90
0.0032
6.08
1,899.89
0.0027
5.13
1,899.87
0.0028
5.32
1,899.84
0.0165
31.35
1,899.80
3.7318
7,089.67
1,899.79
0.0152
28.88
1,899.78
0.2635
500.59
1,899.77
0.0063
11.97
1,899.76
0.3416
648.96
1,899.75
0.0225
42.74
1,899.74
0.0027
5.13
1,899.73
0.0252
47.87
1,899.72
0.0030
5.70
1,899.71
0.0027
5.13
1,899.69
0.0836
158.81
1,899.64
8.7863
16,690.81
1,899.62
0.0926
175.90
1,899.61
3.1632
6,008.85
1,899.60
0.0107
20.33
1,899.59
22.8278
43,363.46
1,899.58
0.0108
20.52
1,899.57
0.5818
1,105.17
1,899.56
1.4009
2,661.09
1,899.55
0.0527
100.11
1,899.53
0.0135
25.64
1,899.50
0.0279
53.00
1,899.49
61.2539
116,351.17
1,899.48
0.0061
11.59
1,899.47
32.9484
62,584.50
1,899.45
0.0101
19.18
1,899.44
0.0027
5.13
1,899.43
0.0059
11.21
1,899.42
3.1500
5,983.17
1,899.41
0.0028
5.32
1,899.38
0.0027
5.13
1,899.36
8.7893
16,694.04
1,899.34
2.0998
3,988.23
1,899.33
0.0027
5.13
1,899.30
0.0032
6.08
1,899.28
0.0027
5.13
1,899.26
0.0041
7.79
1,899.24
22.8775
43,449.86
1,899.23
3.2203
6,116.09
1,899.22
0.0108
20.51
1,899.21
0.1114
211.57
1,899.20
0.0027
5.13
1,899.19
0.0054
10.26
1,899.17
0.0066
12.53
1,899.15
0.9065
1,721.58
1,899.12
0.0070
13.29
1,899.11
0.6318
1,199.86
1,899.10
1.0689
2,029.95
1,899.09
0.7850
1,490.79
1,899.08
8.7889
16,690.82
1,899.04
3.3625
6,385.52
1,899.03
3.6280
6,889.68
1,899.02
0.1437
272.89
1,899.01
0.0054
10.25
1,899.00
1.7877
3,394.84
1,898.98
0.2396
455.00
1,898.97
0.0028
5.32
1,898.94
0.0057
10.82
1,898.93
0.0103
19.56
1,898.92
32.9606
62,589.54
1,898.91
9.6083
18,245.30
1,898.89
22.8278
43,347.48
1,898.88
9.3764
17,804.66
1,898.87
6.6401
12,608.69
1,898.86
0.0040
7.60
1,898.85
3.1500
5,981.38
1,898.84
0.0259
49.18
1,898.83
0.0066
12.53
1,898.81
0.2445
464.26
1,898.80
0.0027
5.13
1,898.79
6.8817
13,066.90
1,898.78
2.1168
4,019.34
1,898.77
0.0027
5.13
1,898.76
0.0030
5.70
1,898.74
0.0027
5.13
1,898.73
0.6541
1,241.96
1,898.70
0.0032
6.08
1,898.68
0.0105
19.94
1,898.67
0.0067
12.72
1,898.66
3.1697
6,018.18
1,898.65
5.0773
9,640.02
1,898.64
3.4532
6,556.38
1,898.63
9.4892
18,016.48
1,898.62
0.0050
9.49
1,898.61
3.0666
5,822.28
1,898.60
8.7997
16,707.11
1,898.59
6.3770
12,107.31
1,898.58
0.0027
5.13
1,898.57
0.0163
30.95
1,898.54
22.8306
43,344.81
1,898.52
11.9617
22,709.53
1,898.51
10.4049
19,753.81
1,898.50
0.5850
1,110.62
1,898.49
0.0027
5.13
1,898.48
0.0067
12.72
1,898.47
3.1677
6,013.78
1,898.45
0.0046
8.73
1,898.43
0.0106
20.12
1,898.40
0.1189
225.72
1,898.39
9.4953
18,025.78
1,898.38
2.2224
4,218.96
1,898.35
0.7000
1,328.85
1,898.34
0.4200
797.30
1,898.33
3.0854
5,857.11
1,898.32
0.0027
5.13
1,898.31
0.7000
1,328.82
1,898.30
5.7055
10,830.75
1,898.29
2.4960
4,738.13
1,898.28
3.1530
5,985.28
1,898.27
9.3761
17,798.37
1,898.25
1.6018
3,040.62
1,898.24
3.1537
5,986.48
1,898.23
0.4760
903.56
1,898.21
0.0027
5.13
1,898.20
0.0532
100.98
1,898.19
26.7272
50,733.30
1,898.18
4.7527
9,021.48
1,898.17
4.7564
9,028.46
1,898.16
0.5300
1,006.02
1,898.14
9.4830
18,000.06
1,898.13
0.6055
1,149.32
1,898.12
18.2884
34,713.58
1,898.11
19.9653
37,896.34
1,898.10
8.8031
16,709.16
1,898.08
0.0027
5.12
1,898.07
0.0151
28.66
1,898.06
5.6979
10,814.96
1,898.05
4.7502
9,016.12
1,898.04
4.7490
9,013.79
1,898.03
7.1721
13,612.86
1,898.02
3.1500
5,978.76
1,898.00
32.1584
61,036.64
1,897.99
0.4752
901.92
1,897.98
0.0108
20.50
1,897.97
19.2959
36,623.04
1,897.96
15.5042
29,426.35
1,897.94
1.6623
3,154.95
1,897.92
0.0030
5.69
1,897.91
9.1974
17,455.84
1,897.90
0.0032
6.07
1,897.89
0.2203
418.11
1,897.87
1.9658
3,730.83
1,897.86
0.0054
10.25
1,897.85
0.4712
894.27
1,897.84
22.8678
43,399.43
1,897.83
23.4302
44,466.54
1,897.82
0.1559
295.87
1,897.81
13.0793
24,822.03
1,897.80
4.7550
9,024.04
1,897.78
1.3748
2,609.07
1,897.77
0.0048
9.11
1,897.76
0.7952
1,509.10
1,897.75
0.4219
800.66
1,897.74
8.6312
16,379.77
1,897.72
0.2816
534.40
1,897.71
0.5818
1,104.09
1,897.70
0.0032
6.07
1,897.69
0.2318
439.88
1,897.68
0.0430
81.60
1,897.67
0.0713
135.30
1,897.66
0.4480
850.15
1,897.65
48.5810
92,189.73
1,897.64
3.6540
6,933.98
1,897.63
15.1904
28,825.76
1,897.62
15.6123
29,626.21
1,897.61
8.7863
16,672.97
1,897.60
0.0489
92.79
1,897.59
0.0762
144.60
1,897.58
0.0054
10.25
1,897.57
0.5818
1,104.01
1,897.56
0.0109
20.68
1,897.55
5.2799
10,018.87
1,897.53
0.0812
154.08
1,897.52
0.0400
75.90
1,897.50
15.2542
28,944.84
1,897.49
5.6246
10,672.62
1,897.48
0.8114
1,539.62
1,897.45
0.5818
1,103.94
1,897.44
0.1164
220.86
1,897.43
8.7863
16,671.39
1,897.42
2.8339
5,377.10
1,897.41
0.0059
11.19
1,897.40
0.0059
11.19
1,897.39
1.8115
3,437.12
1,897.38
3.1527
5,981.87
1,897.37
15.1906
28,822.19
1,897.36
0.4076
773.36
1,897.35
22.8854
43,421.61
1,897.34
0.4995
947.72
1,897.33
0.0041
7.78
1,897.32
0.0085
16.13
1,897.31
16.2848
30,897.31
1,897.30
0.6960
1,320.52
1,897.29
0.4073
772.77
1,897.28
0.4347
824.75
1,897.27
1.7098
3,243.95
1,897.26
0.1637
310.58
1,897.25
0.4760
903.09
1,897.24
15.9867
30,330.61
1,897.23
8.7964
16,688.79
1,897.21
0.0029
5.50
1,897.20
5.4431
10,326.65
1,897.19
3.1500
5,976.15
1,897.18
0.0106
20.11
1,897.17
14.5658
27,633.80
1,897.16
22.8278
43,307.99
1,897.15
9.3197
17,680.87
1,897.14
0.0027
5.12
1,897.13
0.0028
5.31
1,897.12
0.0427
81.01
1,897.11
0.0027
5.12
1,897.10
0.0032
6.07
1,897.09
15.1827
28,802.95
1,897.08
2.6428
5,013.60
1,897.06
0.0059
11.19
1,897.05
1.1953
2,267.54
1,897.04
0.0428
81.19
1,897.03
6.5803
12,483.03
1,897.02
6.8960
13,081.85
1,897.00
6.1141
11,598.45
1,896.98
6.5583
12,440.96
1,896.97
1.8220
3,456.28
1,896.96
5.7459
10,899.74
1,896.95
9.4892
18,000.54
1,896.94
1.3748
2,607.91
1,896.93
12.2519
23,241.00
1,896.92
0.4227
801.83
1,896.91
1.5000
2,845.37
1,896.90
2.6692
5,063.21
1,896.89
0.2640
500.78
1,896.88
1.8996
3,603.31
1,896.85
6.9910
13,260.88
1,896.84
8.3689
15,874.46
1,896.83
2.8781
5,459.27
1,896.82
2.0119
3,816.21
1,896.80
2.0706
3,927.51
1,896.79
1.7982
3,410.81
1,896.78
3.7954
7,199.04
1,896.77
2.0453
3,879.46
1,896.76
0.3000
569.03
1,896.75
0.0027
5.12
1,896.74
0.0108
20.48
1,896.72
0.0430
81.56
1,896.70
7.1742
13,607.31
1,896.69
2.8000
5,310.73
1,896.68
0.0056
10.62
1,896.66
0.5339
1,012.63
1,896.65
2.0220
3,835.03
1,896.64
0.0483
91.61
1,896.60
2.0252
3,840.99
1,896.59
0.0056
10.62
1,896.57
0.0027
5.12
1,896.56
10.5624
20,032.23
1,896.55
0.0084
15.93
1,896.54
0.0028
5.31
1,896.53
0.0028
5.31
1,896.52
0.0028
5.31
1,896.51
0.0028
5.31
1,896.50
0.0028
5.31
1,896.49
0.0081
15.36
1,896.48
0.0189
35.84
1,896.47
11.2389
21,314.24
1,896.21
1,896.46
27.2691
51,714.76
1,896.45
0.5108
968.71
1,896.44
0.0109
20.67
1,896.43
26.0382
49,379.62
1,896.42
7.6323
14,474.05
1,896.41
0.0111
21.05
1,896.40
2.0736
3,932.38
1,896.39
1.2813
2,429.84
1,896.38
0.5694
1,079.80
1,896.37
0.0055
10.43
1,896.36
0.0030
5.69
1,896.35
2.5520
4,839.49
1,896.33
5.7198
10,846.63
1,896.32
15.2254
28,872.23
1,896.31
1.7896
3,393.64
1,896.30
6.9076
13,098.88
1,896.29
0.5332
1,011.10
1,896.28
0.0027
5.12
1,896.27
0.0527
99.93
1,896.26
0.0027
5.12
1,896.25
0.1055
200.05
1,896.24
0.0430
81.54
1,896.23
10.1550
19,256.22
1,896.22
22.8332
43,296.77
1,896.21
0.0106
20.10
1,896.20
8.7921
16,671.58
1,896.19
13.5080
25,613.73
1,896.18
0.0027
5.12
1,896.17
0.0054
10.24
1,896.16
0.6218
1,179.03
1,896.15
15.1872
28,797.21
1,896.14
0.1127
213.69
1,896.12
0.0057
10.81
1,896.11
0.0068
12.89
1,896.10
0.1059
200.80
1,896.08
0.0506
95.94
1,896.06
0.1584
300.34
1,896.05
8.7863
16,659.26
1,896.04
19.6706
37,296.24
1,896.03
38.0204
72,087.82
1,896.02
4.0998
7,773.30
1,896.01
3.7318
7,075.53
1,896.00
0.6089
1,154.47
1,895.99
0.2693
510.59
1,895.98
1.1200
2,123.50
1,895.96
0.3027
573.91
1,895.94
1.2135
2,300.72
1,895.93
7.5944
14,398.45
1,895.92
0.1634
309.79
1,895.91
0.2800
530.85
1,895.90
0.2859
542.04
1,895.89
1.1200
2,123.40
1,895.88
10.4448
19,802.09
1,895.87
4.7463
8,998.37
1,895.86
10.7620
20,403.25
1,895.85
13.9999
26,541.71
1,895.84
0.6338
1,201.58
1,895.83
2.8964
5,491.08
1,895.82
2.9080
5,513.04
1,895.81
0.0124
23.51
1,895.80
0.0059
11.19
1,895.79
6.2399
11,829.54
1,895.78
5.4438
10,320.25
1,895.77
22.8278
43,276.26
1,895.76
6.1361
11,632.57
1,895.75
15.1920
28,800.23
1,895.74
2.9072
5,511.30
1,895.73
0.0068
12.89
1,895.72
0.0027
5.12
1,895.71
0.5897
1,117.90
1,895.70
0.0032
6.07
1,895.68
0.0400
75.83
1,895.67
1.2672
2,402.19
1,895.64
0.0058
10.99
1,895.63
0.0091
17.25
1,895.62
5.6666
10,741.72
1,895.61
15.1947
28,803.23
1,895.60
1.8607
3,527.14
1,895.59
3.7318
7,073.96
1,895.58
9.6184
18,232.45
1,895.54
0.0095
18.01
1,895.53
22.8278
43,270.78
1,895.52
8.8469
16,769.48
1,895.50
0.6308
1,195.68
1,895.45
3.0510
5,783.02
1,895.44
10.1178
19,177.68
1,895.43
0.6027
1,142.38
1,895.41
0.0285
54.02
1,895.40
0.0062
11.75
1,895.38
5.6952
10,794.57
1,895.37
0.0027
5.12
1,895.36
0.0427
80.93
1,895.35
25.7684
48,840.14
1,895.34
12.8400
24,336.17
1,895.33
23.7156
44,948.89
1,895.32
10.7054
20,290.16
1,895.31
3.1500
5,970.23
1,895.30
0.0059
11.18
1,895.28
0.3257
617.29
1,895.27
0.2852
540.53
1,895.26
1.6314
3,091.93
1,895.24
2.9152
5,525.00
1,895.23
8.8005
16,678.97
1,895.22
12.4127
23,524.80
1,895.21
0.0108
20.47
1,895.20
1.1477
2,175.12
1,895.19
0.0027
5.12
1,895.18
5.9735
11,320.86
1,895.17
9.7747
18,524.72
1,895.16
20.0329
37,965.55
1,895.14
22.8278
43,261.88
1,895.12
11.9491
22,644.98
1,895.11
26.9562
51,084.96
1,895.10
0.0059
11.18
1,895.09
8.7927
16,662.96
1,895.08
1.2645
2,396.33
1,895.07
0.5818
1,102.55
1,895.06
0.0237
44.91
1,895.05
3.4176
6,476.52
1,895.04
0.0928
175.86
1,895.03
0.6276
1,189.32
1,895.01
0.1527
289.37
1,895.00
0.6207
1,176.23
1,894.99
0.5270
998.66
1,894.97
4.3291
8,203.51
1,894.96
5.6962
10,794.07
1,894.95
8.7932
16,662.67
1,894.94
9.4892
17,981.46
1,894.92
21.1221
40,024.69
1,894.91
22.8278
43,256.63
1,894.90
0.0167
31.64
1,894.89
0.0764
144.77
1,894.87
40.4147
76,580.60
1,894.86
0.2800
530.56
1,894.85
1.2240
2,319.30
1,894.84
3.1527
5,973.86
1,894.83
0.0027
5.12
1,894.82
0.0100
18.95
1,894.80
0.5689
1,077.95
1,894.78
0.8440
1,599.19
1,894.77
0.9222
1,747.36
1,894.76
0.5818
1,102.37
1,894.74
5.6962
10,792.82
1,894.73
10.2051
19,335.91
1,894.72
13.0714
24,766.64
1,894.71
9.0743
17,193.17
1,894.70
23.1110
43,788.41
1,894.69
2.1018
3,982.26
1,894.68
9.5032
18,005.52
1,894.65
1.2768
2,419.09
1,894.64
3.7318
7,070.42
1,894.63
0.0079
14.97
1,894.61
0.3636
688.88
1,894.60
0.1503
284.76
1,894.59
0.0176
33.34
1,894.56
0.0057
10.80
1,894.55
0.2372
449.39
1,894.51
3.0071
5,696.98
1,894.50
10.0742
19,085.57
1,894.49
0.0027
5.12
1,894.47
0.0027
5.12
1,894.46
0.0062
11.75
1,894.45
0.0027
5.12
1,894.44
21.1373
40,043.35
1,894.43
8.7863
16,645.03
1,894.42
63.1352
119,604.59
1,894.41
0.0040
7.58
1,894.40
0.0099
18.75
1,894.39
0.0027
5.11
1,894.38
0.0027
5.11
1,894.37
7.7710
14,721.15
1,894.36
25.9778
49,211.31
1,894.35
0.1319
249.86
1,894.32
0.6144
1,163.87
1,894.31
0.5818
1,102.11
1,894.30
0.0059
11.18
1,894.29
0.0027
5.11
1,894.26
0.0108
20.46
1,894.25
0.0027
5.11
1,894.24
1.2618
2,390.15
1,894.22
0.0027
5.11
1,894.21
0.0067
12.69
1,894.20
0.0062
11.74
1,894.19
0.5818
1,102.04
1,894.16
5.2724
9,986.77
1,894.15
8.7863
16,642.57
1,894.14
10.0000
18,941.40
1,894.13
0.0027
5.11
1,894.12
0.0027
5.11
1,894.10
0.0059
11.18
1,894.08
0.0030
5.68
1,894.07
3.7318
7,068.29
1,894.06
6.8371
12,949.88
1,894.05
22.8278
43,236.99
1,894.04
0.0027
5.11
1,894.03
0.0027
5.11
1,894.02
0.0040
7.58
1,894.00
0.0061
11.55
1,893.99
0.0027
5.11
1,893.97
0.0058
10.99
1,893.96
0.0030
5.68
1,893.95
9.0289
17,100.29
1,893.94
38.8141
73,511.58
1,893.93
128.0446
242,507.51
1,893.92
0.0027
5.11
1,893.90
1.8468
3,497.65
1,893.89
0.2127
402.83
1,893.88
0.1300
246.20
1,893.86
16.6274
31,489.97
1,893.85
22.8305
43,237.54
1,893.84
0.0030
5.68
1,893.83
3.1567
5,978.25
1,893.82
0.0100
18.94
1,893.81
33.0468
62,584.36
1,893.79
0.0027
5.11
1,893.78
0.9380
1,776.37
1,893.77
0.5818
1,101.80
1,893.74
1.4057
2,662.03
1,893.72
0.0030
5.68
1,893.70
1.5769
2,986.18
1,893.64
0.0412
78.02
1,893.62
7.0491
13,348.32
1,893.61
23.4123
44,333.77
1,893.60
0.0089
16.85
1,893.58
0.0027
5.11
1,893.57
0.0027
5.11
1,893.51
1.7435
3,301.33
1,893.50
4.4118
8,353.74
1,893.49
0.5845
1,106.74
1,893.48
0.0030
5.68
1,893.47
0.0040
7.57
1,893.45
0.0040
7.57
1,893.42
0.0027
5.11
1,893.41
0.0027
5.11
1,893.37
6.8177
12,908.43
1,893.36
22.8308
43,226.92
1,893.33
32.8412
62,179.23
1,893.32
73.7873
139,702.97
1,893.31
33.1102
62,687.87
1,893.30
0.0059
11.17
1,893.26
0.0067
12.68
1,893.24
3.1530
5,969.39
1,893.19
0.0027
5.11
1,893.17
1.2552
2,376.31
1,893.16
0.0027
5.11
1,893.15
6.8206
12,912.42
1,893.14
22.8278
43,216.22
1,893.12
0.0030
5.68
1,893.09
0.2738
518.33
1,893.07
0.0040
7.57
1,893.06
0.0027
5.11
1,893.05
0.0027
5.11
1,893.04
1.5321
2,900.33
1,893.03
1.2618
2,388.63
1,893.02
0.9125
1,727.38
1,893.00
0.1240
234.73
1,892.99
0.0027
5.11
1,892.97
3.1500
5,962.86
1,892.92
6.8170
12,904.04
1,892.91
22.8305
43,216.08
1,892.87
0.0027
5.11
1,892.83
11.6070
21,970.08
1,892.82
33.0666
62,589.12
1,892.81
5.2895
10,012.02
1,892.80
0.0027
5.11
1,892.77
0.0027
5.11
1,892.75
0.1200
227.13
1,892.73
7.3110
13,837.75
1,892.72
22.8278
43,206.63
1,892.71
0.3777
714.88
1,892.70
0.0060
11.36
1,892.68
3.1608
5,982.38
1,892.65
0.0027
5.11
1,892.64
0.0030
5.68
1,892.61
0.0027
5.11
1,892.60
1.2618
2,388.08
1,892.59
0.0027
5.11
1,892.54
0.8262
1,563.62
1,892.53
6.8208
12,908.57
1,892.52
22.8305
43,207.18
1,892.51
0.0027
5.11
1,892.46
0.9187
1,738.60
1,892.44
0.2112
399.68
1,892.43
0.0027
5.11
1,892.40
0.0032
6.06
1,892.37
3.1500
5,960.97
1,892.36
0.0108
20.44
1,892.35
0.0554
104.84
1,892.33
0.0105
19.87
1,892.30
0.0027
5.11
1,892.27
6.8280
12,920.42
1,892.26
22.8718
43,279.39
1,892.25
0.0027
5.11
1,892.22
0.0370
70.01
1,892.17
0.3385
640.50
1,892.16
0.0057
10.79
1,892.15
1.2618
2,387.51
1,892.11
3.0014
5,678.98
1,892.10
0.0032
6.05
1,892.08
0.0027
5.11
1,892.07
0.0027
5.11
1,892.05
1.0000
1,892.05
1,892.03
0.9525
1,802.16
1,892.02
3.1635
5,985.41
1,892.00
0.0247
46.73
1,891.98
0.0210
39.73
1,891.97
0.0027
5.11
1,891.95
0.5000
945.98
1,891.94
1.0000
1,891.94
1,891.91
0.0027
5.11
1,891.90
0.0500
94.60
1,891.89
18.5082
35,015.48
1,891.87
9.9852
18,890.70
1,891.86
33.4305
63,245.83
1,891.84
132.3252
250,338.11
1,891.81
0.0027
5.11
1,891.80
0.0059
11.16
1,891.76
0.8750
1,655.29
1,891.72
0.9430
1,783.89
1,891.71
3.1500
5,958.89
1,891.70
36.7114
69,446.96
1,891.68
0.0030
5.68
1,891.67
0.1667
315.34
1,891.66
0.0031
5.86
1,891.65
0.0027
5.11
1,891.62
0.1300
245.91
1,891.61
0.0349
66.02
1,891.60
0.0100
18.92
1,891.59
0.0040
7.57
1,891.57
0.3603
681.53
1,891.54
0.0027
5.11
1,891.50
0.0032
6.05
1,891.49
0.9577
1,811.48
1,891.48
3.1554
5,968.38
1,891.47
2.1085
3,988.16
1,891.45
0.0500
94.57
1,891.41
0.2200
416.11
1,891.40
0.0027
5.11
1,891.38
0.8750
1,654.96
1,891.37
0.0027
5.11
1,891.35
0.0108
20.43
1,891.33
1.2618
2,386.48
1,891.31
0.1956
369.94
1,891.28
0.0027
5.11
1,891.27
0.0027
5.11
1,891.26
0.0035
6.62
1,891.25
3.1500
5,957.44
1,891.20
0.0116
21.94
1,891.18
0.0087
16.45
1,891.11
0.0027
5.11
1,891.09
0.0097
18.34
1,891.05
0.0067
12.67
1,891.04
0.0108
20.42
1,891.02
0.0027
5.11
1,891.00
0.2100
397.11
1,890.95
0.0052
9.83
1,890.93
3.1527
5,961.54
1,890.92
0.0035
6.62
1,890.90
0.0077
14.56
1,890.89
33.0977
62,584.11
1,890.84
0.0079
14.94
1,890.83
1.2645
2,390.95
1,890.80
0.0028
5.29
1,890.74
3.1527
5,960.94
1,890.72
0.0030
5.67
1,890.71
0.0108
20.42
1,890.65
0.0040
7.56
1,890.62
0.0033
6.24
1,890.60
0.0032
6.05
1,890.57
0.1600
302.49
1,890.56
2.6900
5,085.61
1,890.55
0.0500
94.53
1,890.51
3.1500
5,955.11
1,890.47
0.0027
5.10
1,890.45
0.0027
5.10
1,890.42
0.0045
8.51
1,890.36
0.0446
84.31
1,890.34
0.0027
5.10
1,890.33
0.0029
5.48
1,890.30
0.0032
6.05
1,890.29
1.2645
2,390.27
1,890.28
0.8370
1,582.16
1,890.25
3.1500
5,954.29
1,890.24
0.0030
5.67
1,890.18
0.1058
199.98
1,890.15
1.2552
2,372.52
1,890.09
0.0041
7.75
1,890.05
1.0000
1,890.05
1,890.03
3.1527
5,958.70
1,890.02
0.3781
714.62
1,890.00
13.4697
25,457.73
1,889.98
0.2644
499.71
1,889.91
132.4591
250,335.78
1,889.85
0.0027
5.10
1,889.83
8.4476
15,964.53
1,889.81
1.2618
2,384.56
1,889.80
3.1599
5,971.58
1,889.77
0.0539
101.86
1,889.76
0.0138
26.08
1,889.71
0.0168
31.75
1,889.70
0.0059
11.15
1,889.66
0.0097
18.33
1,889.62
0.5277
997.15
1,889.61
3.1500
5,952.27
1,889.60
0.0027
5.10
1,889.58
0.0062
11.72
1,889.55
0.2039
385.28
1,889.54
0.0071
13.42
1,889.50
0.0045
8.50
1,889.49
0.0105
19.84
1,889.48
0.0083
15.68
1,889.44
0.0043
8.12
1,889.40
0.0059
11.15
1,889.39
3.1500
5,951.58
1,889.32
0.0027
5.10
1,889.28
0.0030
5.67
1,889.24
5.6783
10,727.67
1,889.17
0.0037
6.99
1,889.14
0.0027
5.10
1,889.11
0.3117
588.84
1,889.09
0.0045
8.50
1,889.07
0.0027
5.10
1,889.04
3.1500
5,950.48
1,889.00
1.2162
2,297.40
1,888.96
0.0080
15.11
1,888.94
0.0079
14.92
1,888.90
0.0028
5.29
1,888.88
31.1474
58,833.70
1,888.86
0.2066
390.24
1,888.84
0.0647
122.21
1,888.83
135.6905
256,296.29
1,888.82
0.2317
437.64
1,888.80
0.0952
179.81
1,888.78
0.0560
105.77
1,888.77
0.0229
43.25
1,888.76
0.0151
28.52
1,888.75
0.0192
36.26
1,888.70
0.0027
5.10
1,888.66
0.2036
384.53
1,888.65
0.4529
855.37
1,888.64
3.1834
6,012.30
1,888.63
0.0045
8.50
1,888.60
1.2618
2,383.04
1,888.58
0.0105
19.83
1,888.57
0.0139
26.25
1,888.55
0.0105
19.83
1,888.53
0.3398
641.72
1,888.52
2.9075
5,490.87
1,888.50
0.0035
6.61
1,888.49
0.0618
116.71
1,888.48
0.0028
5.29
1,888.47
0.1603
302.72
1,888.46
1.0174
1,921.32
1,888.45
3.1555
5,959.00
1,888.43
1.2609
2,381.12
1,888.40
0.0075
14.16
1,888.38
0.3438
649.23
1,888.37
0.1474
278.35
1,888.36
0.0081
15.30
1,888.33
0.0102
19.26
1,888.32
0.0041
7.74
1,888.31
0.0080
15.11
1,888.29
129.0707
243,722.91
1,888.26
3.1574
5,961.99
1,888.25
0.0103
19.45
1,888.24
7.0744
13,358.17
1,888.23
0.1177
222.24
1,888.21
0.0214
40.41
1,888.20
0.0060
11.33
1,888.17
0.3254
614.41
1,888.16
0.0065
12.27
1,888.15
0.0032
6.04
1,888.14
0.0608
114.80
1,888.12
77.6170
146,550.21
1,888.10
2.2317
4,213.67
1,888.07
3.3594
6,342.78
1,888.05
0.0919
173.51
1,888.02
0.0351
66.27
1,888.01
0.0468
88.36
1,888.00
21.3487
40,306.35
1,887.99
0.0070
13.22
1,887.98
0.0188
35.49
1,887.97
0.0047
8.87
1,887.93
0.0168
31.72
1,887.92
0.0292
55.13
1,887.91
0.1133
213.90
1,887.90
0.2243
423.46
1,887.89
0.0111
20.96
1,887.88
3.2624
6,159.02
1,887.87
0.0032
6.04
1,887.86
0.0043
8.12
1,887.85
0.0890
168.02
1,887.84
0.0029
5.47
1,887.83
0.0111
20.95
1,887.82
0.0273
51.54
1,887.81
0.0027
5.10
1,887.79
0.0192
36.25
1,887.77
0.0031
5.85
1,887.75
0.0037
6.98
1,887.74
0.0529
99.86
Recent Trades
Price
Size
Time
1,896.8700
0.0028
15:36:07
1,896.8700
0.0053
15:36:07
1,896.8700
0.0032
15:36:07
1,896.8600
0.0053
15:36:07
1,896.8600
0.0028
15:36:07
1,896.8500
0.0053
15:36:07
1,896.8500
0.0028
15:36:07
1,896.8500
0.0027
15:36:07
1,896.8500
0.0028
15:36:07
1,896.8500
0.0028
15:36:07
1,896.8500
0.0028
15:36:07
1,896.8400
0.0028
15:36:07
1,896.8400
0.0150
15:36:07
1,896.8400
0.0027
15:36:07
1,896.8400
0.0032
15:36:07
1,896.8400
0.0032
15:36:07
1,896.8400
0.0027
15:36:07
1,896.8400
0.0028
15:36:07
1,896.8400
0.0027
15:36:07
1,896.8400
0.1649
15:36:07
1,896.8200
0.0028
15:36:07
1,896.8200
0.0028
15:36:07
1,896.8200
0.0028
15:36:07
1,896.8200
2.7115
15:36:07
1,896.8200
0.0028
15:36:07
1,896.8100
0.0027
15:36:07
1,896.8100
0.0028
15:36:07
1,896.8100
0.0032
15:36:07
1,896.8100
0.0032
15:36:07
1,896.8100
0.0028
15:36:07
1,896.8100
0.0032
15:36:07
1,896.8000
0.0028
15:36:07
1,896.7900
0.0028
15:36:07
1,896.7900
0.0027
15:36:07
1,896.7900
0.0028
15:36:07
1,896.7900
0.0028
15:36:07
1,896.7900
0.0028
15:36:07
1,896.7800
0.0028
15:36:07
1,896.7800
0.0027
15:36:07
1,896.7800
0.0032
15:36:07
1,896.7800
0.0032
15:36:07
1,896.7800
0.0028
15:36:07
1,896.7700
0.0028
15:36:07
1,896.7700
0.0028
15:36:07
1,896.7700
0.0028
15:36:07
1,896.7600
0.0028
15:36:07
1,896.7600
0.0028
15:36:07
1,896.7600
0.0028
15:36:07
1,896.7600
0.0027
15:36:07
1,896.7600
0.0032
15:36:07
1,896.7600
0.0032
15:36:07
1,896.7600
0.0028
15:36:07
1,896.7500
0.0027
15:36:07
1,896.7500
0.0028
15:36:07
1,896.7500
0.5000
15:36:07
1,896.7300
0.0028
15:36:07
1,896.7300
0.0028
15:36:07
1,896.7300
0.0028
15:36:07
1,896.7200
0.5000
15:36:07
1,896.7100
0.0028
15:36:07
1,896.7000
0.0028
15:36:07
1,896.7000
0.0028
15:36:07
1,896.7000
0.0028
15:36:07
1,896.7000
0.0028
15:36:07
1,896.6900
0.1000
15:36:07
1,896.6900
0.0120
15:36:07
1,896.6900
0.3000
15:36:07
1,896.6900
1.1393
15:36:07
1,896.6900
0.0028
15:36:07
1,896.6900
0.0027
15:36:07
1,896.6900
0.0028
15:36:07
1,896.6900
0.0032
15:36:07
1,896.6900
0.0032
15:36:07
1,896.6800
0.0028
15:36:07
1,896.6600
0.0027
15:36:07
1,896.6600
0.0028
15:36:07
1,896.6500
0.0028
15:36:07
1,896.6300
0.0028
15:36:07
1,896.6200
0.0028
15:36:07
1,896.6100
0.0027
15:36:07
1,896.6100
0.0028
15:36:07
1,896.6000
0.0030
15:36:07
1,896.6000
0.0028
15:36:07
1,896.6000
0.0027
15:36:07
1,896.5800
0.0027
15:36:07
1,896.5800
0.0028
15:36:07
1,896.5700
0.0027
15:36:07
1,896.5400
0.0027
15:36:07
1,896.5200
0.0027
15:36:07
1,896.5000
0.0028
15:36:07
1,896.4900
0.0040
15:36:07
1,896.4900
0.0027
15:36:07
1,896.4800
0.0027
15:36:07
1,896.4800
0.0030
15:36:07
1,896.4700
0.0028
15:36:07
1,896.4700
0.0028
15:36:07
1,896.4700
0.0028
15:36:07
1,896.4600
0.0027
15:36:07
1,896.4600
0.0027
15:36:07
1,896.4600
0.1378
15:36:07