Fount Trade

System Initializing

Fount Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.70
Open 188.10000000
Low 185.40000000
High 198.30000000
Vol 59,392
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.70
0.0797
19.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.1251
5,596.27
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
11.9673
2,884.12
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.8153
53,955.67
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
33.7239
8,026.29
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7583
888.84
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.6533
860.35
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.8557
20,411.09
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
127.7276
29,888.26
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.3962
92.47
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.4533
104.98
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
4.3474
1,004.25
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
139.0150
31,973.45
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.2657
60.69
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
16.3629
3,730.74
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
0.7403
168.05
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3714
84.05
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.0045
4,519.02
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
194.6516
43,796.61
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
4.9467
1,110.53
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
10.8278
2,425.43
223.90
444.9601
99,626.57
223.80
0.5907
132.20
223.70
24.0021
5,369.27
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
29.2558
6,494.79
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.4870
3,871.62
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.4487
1,204.71
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
253.3461
55,736.14
219.90
0.9392
206.53
219.80
0.6157
135.33
219.70
13.5588
2,978.87
219.60
0.3739
82.11
219.50
10.0629
2,208.81
219.40
2.1503
471.78
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
165.0594
36,148.01
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.2101
701.73
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7342
54,660.06
217.90
15.9081
3,466.37
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.4097
5,503.74
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
45.6699
9,864.70
215.90
5.0569
1,091.78
215.80
2.7273
588.55
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
242.1708
52,066.72
214.90
6.1158
1,314.29
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
15.9241
3,407.76
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.2276
476.04
213.60
2.0893
446.27
213.50
15.5726
3,324.75
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
69.3300
14,767.29
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
42.3058
8,968.83
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
103.9819
21,940.18
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.4012
3,241.95
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
0.0610
12.82
210.00
170.5109
35,807.29
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
54.7385
11,445.82
209.00
59.5747
12,451.11
208.90
1.4863
310.49
208.80
9.1420
1,908.85
208.70
0.6399
133.55
208.60
4.2179
879.85
208.50
11.4860
2,394.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
20.7185
4,309.45
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
74.7107
15,517.41
207.60
17.1703
3,564.55
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.3557
73.67
207.00
69.3515
14,355.76
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.0585
1,251.69
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5750
1,149.01
206.00
32.5946
6,714.49
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.4227
5,432.51
205.50
9.9857
2,052.06
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
70.4569
14,443.66
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.3098
677.19
204.50
16.5251
3,379.38
204.40
6.4407
1,316.48
204.30
15.1599
3,097.17
204.20
3.2420
662.02
204.10
2.1252
433.75
204.00
40.1502
8,190.64
203.90
0.9340
190.44
203.80
3.1797
648.02
203.70
0.3535
72.01
203.60
4.0710
828.86
203.50
6.8921
1,402.54
203.40
5.1166
1,040.72
203.30
5.3553
1,088.73
203.20
4.0588
824.75
203.10
0.2000
40.62
203.00
145.3682
29,509.74
202.90
4.5783
928.94
202.80
197.1057
39,973.04
202.70
6.5135
1,320.29
202.60
17.8168
3,609.68
202.50
10.3120
2,088.18
202.40
110.2820
22,321.08
202.30
22.1576
4,482.48
202.20
3.7597
760.21
202.10
5.6554
1,142.96
202.00
349.9027
70,680.35
201.90
3.5311
712.93
201.80
10.5637
2,131.75
201.70
0.4211
84.94
201.60
13.5840
2,738.53
201.50
88.1346
17,759.12
201.40
12.9741
2,612.98
201.30
8.4925
1,709.54
201.20
6.5520
1,318.26
201.10
2.0881
419.92
201.00
476.0039
95,676.78
200.90
1.9249
386.71
200.80
158.3713
31,800.96
200.70
12.0787
2,424.20
200.60
6.5500
1,313.93
200.50
10.1672
2,038.52
200.40
10.3033
2,064.78
200.30
0.4715
94.44
200.20
38.6774
7,743.22
200.10
5.4109
1,082.72
200.00
551.7581
110,351.62
199.90
57.3499
11,464.25
199.80
10.7806
2,153.96
199.70
30.3627
6,063.43
199.60
0.8838
176.41
199.50
7.6193
1,520.05
199.40
31.2414
6,229.54
199.30
0.9631
191.95
199.20
15.9910
3,185.41
199.10
0.4917
97.90
199.00
352.4573
70,139.00
198.90
8.4889
1,688.44
198.80
0.2284
45.41
198.70
50.1076
9,956.38
198.60
24.9426
4,953.60
198.50
19.9893
3,967.88
198.40
3.0328
601.71
198.30
0.6983
138.47
198.20
22.0019
4,360.78
198.10
0.3284
65.06
198.00
63.4081
12,554.80
197.90
4.5228
895.06
197.80
14.7958
2,926.61
197.70
10.7012
2,115.63
197.60
3.0146
595.68
197.50
1.3441
265.46
197.40
0.1042
20.57
197.30
27.1498
5,356.66
197.20
5.5502
1,094.50
197.10
528.2857
104,125.11
197.00
54.0659
10,650.98
196.90
1.6300
320.95
196.80
15.3250
3,015.96
196.70
22.2361
4,373.84
196.60
3.4015
668.73
196.50
4.6641
916.50
196.40
13.5503
2,661.28
196.30
4.8797
957.89
196.20
17.2399
3,382.47
196.10
8.2521
1,618.24
196.00
15.1829
2,975.85
195.90
3.8724
758.60
195.80
7.7728
1,521.91
195.70
3.6864
721.43
195.60
7.8558
1,536.59
195.50
55.7112
10,891.54
195.40
25.9802
5,076.53
195.30
158.8630
31,025.94
195.20
10.4317
2,036.27
195.10
69.0659
13,474.76
195.00
59.0990
11,524.31
194.90
41.3016
8,049.68
194.80
38.5595
7,511.39
194.70
43.3013
8,430.76
194.60
66.9229
13,023.20
194.50
51.8406
10,083.00
194.40
101.3029
19,693.28
194.30
57.6379
11,199.04
194.20
360.4871
70,006.59
194.10
106.7132
20,713.03
194.00
67.1967
13,036.16
193.90
106.2920
20,610.02
193.80
132.4057
25,660.22
193.70
105.7353
20,480.93
193.60
65.0012
12,584.23
193.70
193.50
30.7907
5,958.00
193.40
70.5582
13,645.96
193.30
105.5186
20,396.75
193.20
179.7591
34,729.46
193.10
80.2567
15,497.57
193.00
73.3385
14,154.33
192.90
59.6354
11,503.67
192.80
55.9932
10,795.49
192.70
45.0308
8,677.44
192.60
100.4435
19,345.42
192.50
66.4291
12,787.60
192.40
33.8805
6,518.61
192.30
57.8116
11,117.17
192.20
57.3299
11,018.81
192.10
144.3385
27,727.43
192.00
74.1504
14,236.88
191.90
33.9653
6,517.94
191.80
44.2922
8,495.24
191.70
32.7705
6,282.10
191.60
37.3826
7,162.51
191.50
66.2623
12,689.23
191.40
15.2238
2,913.84
191.30
15.4420
2,954.05
191.20
28.0535
5,363.83
191.10
28.3779
5,423.02
191.00
263.4131
50,311.90
190.90
25.5947
4,886.03
190.80
3.2292
616.13
190.70
3.2203
614.11
190.60
4.9310
939.85
190.50
11.4214
2,175.78
190.40
16.4213
3,126.62
190.30
1.4733
280.37
190.20
3.2504
618.23
190.10
554.5709
105,423.93
190.00
48.3883
9,193.78
189.90
0.7359
139.75
189.80
8.5603
1,624.74
189.70
5.7183
1,084.76
189.60
5.4808
1,039.16
189.50
1.9679
372.92
189.40
21.6932
4,108.69
189.30
2.5027
473.76
189.20
85.7416
16,222.31
189.10
0.3703
70.02
189.00
31.4342
5,941.06
188.90
0.1942
36.68
188.80
0.6849
129.31
188.70
5.2524
991.13
188.60
0.8574
161.71
188.50
50.8609
9,587.28
188.40
5.1245
965.46
188.30
7.5796
1,427.24
188.20
2.6640
501.36
188.10
2.2412
421.57
188.00
85.5126
16,076.37
187.90
1.5320
287.86
187.80
0.0268
5.03
187.70
8.1801
1,535.40
187.60
21.6845
4,068.01
187.50
70.4300
13,205.63
187.40
1.5305
286.82
187.30
0.2783
52.13
187.20
0.0808
15.13
187.10
0.1237
23.14
187.00
95.6244
17,881.76
186.90
0.4527
84.61
186.80
0.0600
11.21
186.70
2.5172
469.96
186.60
1.8962
353.83
186.50
0.8339
155.52
186.40
0.8497
158.38
186.30
0.4915
91.57
186.20
3.6876
686.63
186.10
1.4926
277.77
186.00
42.2185
7,852.64
185.90
1.0975
204.03
185.80
11.9239
2,215.46
185.70
0.6345
117.83
185.60
1.9097
354.44
185.50
12.9516
2,402.52
185.40
13.6873
2,537.63
185.30
2.0748
384.46
185.20
25.7743
4,773.40
185.10
0.2637
48.81
185.00
210.5327
38,948.55
184.90
1.2748
235.71
184.80
22.6171
4,179.64
184.70
0.1386
25.60
184.60
1.6446
303.59
184.50
8.7170
1,608.29
184.40
1.1557
213.11
184.30
0.5402
99.56
184.20
0.5975
110.06
184.10
1.4090
259.40
184.00
71.7832
13,208.11
183.90
0.1813
33.34
183.80
3.4335
631.08
183.70
0.4709
86.50
183.60
14.4894
2,660.25
183.50
69.0258
12,666.23
183.40
11.1795
2,050.32
183.30
15.0199
2,753.15
183.20
1.5971
292.59
183.10
32.0696
5,871.94
183.00
159.1611
29,126.48
182.90
27.7306
5,071.93
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
2.3658
432.00
182.50
50.4629
9,209.48
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
7.2588
1,322.55
182.10
1.6897
307.69
182.00
86.4917
15,741.49
181.90
9.2919
1,690.20
181.80
6.0467
1,099.29
181.70
32.2476
5,859.39
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.7193
3,032.88
181.30
1.2449
225.70
181.20
1.0351
187.56
181.10
7.9834
1,445.79
181.00
81.3630
14,726.70
180.90
0.2763
49.98
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
1.2574
227.09
180.50
18.0612
3,260.05
180.40
0.1280
23.09
180.30
12.4522
2,245.13
180.20
0.8064
145.31
180.10
2.7339
492.38
180.00
686.4457
123,560.23
179.90
0.0966
17.38
179.80
16.2864
2,928.29
179.70
1.5141
272.08
179.60
1.1497
206.49
179.50
3.8508
691.22
179.40
2.5601
459.28
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
1.3104
234.69
179.00
29.2594
5,237.43
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.60
7.9083
1,412.42
178.50
10.7745
1,923.25
178.40
0.5112
91.20
178.30
1.4102
251.44
178.20
2.8814
513.47
178.10
9.8653
1,757.01
178.00
75.7016
13,474.88
177.90
2.5364
451.23
177.80
0.9193
163.45
177.70
6.8473
1,216.77
177.60
1.1748
208.64
177.50
30.0653
5,336.59
177.40
0.1814
32.18
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
37.0282
6,553.99
176.90
0.9873
174.65
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
11.5536
2,039.21
176.40
2.4183
426.59
176.30
59.4732
10,485.13
176.20
1.1222
197.73
176.10
10.2940
1,812.77
176.00
2,117.8548
372,742.44
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.0195
530.22
175.50
18.9376
3,323.55
175.40
0.1659
29.10
175.30
570.9435
100,086.40
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
270.3687
47,314.52
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
2.3994
418.22
174.20
16.2520
2,831.10
174.10
18.8281
3,277.97
174.00
79.2567
13,790.67
173.90
0.2263
39.35
173.80
0.2724
47.34
173.70
0.1552
26.96
173.60
4.0780
707.94
173.50
5.4913
952.74
173.40
3.3726
584.81
173.30
4.3163
748.01
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,186.5468
205,272.60
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.30
1.9428
334.74
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
15.7701
2,709.30
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.5084
18,041.94
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6256
3,175.66
170.40
1.7153
292.29
170.30
2.2291
379.62
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,752.9740
298,005.58
169.90
0.8938
151.86
169.80
28.5515
4,848.04
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
29.1048
4,918.71
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.30
2.2438
377.63
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
97.3766
16,359.27
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
8.0147
1,342.46
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
135.9910
22,710.50
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
2.9054
483.75
166.40
0.3711
61.75
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
647.0368
107,408.11
165.90
0.2211
36.68
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.0463
2,159.16
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
2.0748
342.55
165.00
3,446.5287
568,677.24
164.90
3.0937
510.15
164.80
1.1106
183.03
164.70
3.2727
539.01
164.60
7.0048
1,152.99
164.50
2.4956
410.53
164.40
1.8286
300.62
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
115.9155
19,010.14
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
5.0585
825.55
163.00
156.4247
25,497.23
162.90
10.0000
1,629.00
162.80
4.3418
706.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.5035
81.77
162.30
0.6761
109.73
162.20
0.0554
8.99
162.00
23.5808
3,820.09
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
10.8420
1,753.15
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.80
2.1702
348.97
160.70
0.1456
23.40
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
3.5359
567.16
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,899.4567
303,913.07
159.90
12.0983
1,934.52
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.0315
164.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.6286
3,742.77
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
73.8950
11,675.41
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1106
17.38
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
4.9537
776.24
156.60
0.3119
48.84
156.50
0.7979
124.87
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
61.6551
9,618.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
6.2394
967.73
155.00
286.3772
44,388.47
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.6243
96.45
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0894
13.78
154.00
11.0955
1,708.71
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.4129
5,571.17
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.4530
7,694.08
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
21.1034
3,207.72
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
88.1868
13,316.21
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.8620
2,688.23
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9996
5,103.34
150.00
1,202.3092
180,346.38
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.1832
2,262.30
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.6873
250.56
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
42.7927
6,333.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.7531
10,106.71
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.6321
92.73
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1778
25.99
146.10
6.5857
962.17
146.00
444.9525
64,963.07
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.0415
151.64
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,357.5071
341,838.53
144.90
0.3424
49.61
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
19.6629
2,831.46
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
2.8900
413.56
143.00
68.2901
9,765.48
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
2.0155
286.60
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.2607
1,024.48
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.5991
3,308.59
140.10
278.9755
39,084.47
140.00
379.8400
53,177.60
139.90
1.2942
181.06

Recent Trades

Price
Size
Time
193.7000
2.5844
12:06:49
193.7000
0.0270
12:06:49
193.7000
0.0388
12:06:49
193.7000
0.0388
12:06:49
193.7000
2.5866
12:06:49
193.7000
13.1560
12:06:49
193.7000
26.3226
12:06:49
193.7000
7.7102
12:06:49
193.7000
1.3570
12:06:49
193.7000
2.2571
12:06:49
193.7000
2.5810
12:06:49
193.7000
0.0271
12:06:49
193.8000
4.3154
12:06:49
193.8000
3.1500
12:06:49
193.8000
6.5720
12:06:49
193.8000
0.0270
12:06:49
193.8000
0.0290
12:06:49
193.8000
26.3226
12:06:49
193.8000
7.7102
12:06:49
193.8000
0.5330
12:06:49
193.8000
3.8885
12:06:49
193.8000
2.2092
12:06:49
193.8000
1.5217
12:06:49
193.8000
3.8885
12:06:49
193.8000
1.5122
12:06:49
193.8000
3.8885
12:06:49
193.8000
3.7096
12:06:49
193.8000
0.0388
12:06:49
193.8000
0.0388
12:06:49
193.8000
3.0637
12:06:49
193.8000
1.8902
12:06:49
193.8000
9.1141
12:06:49
193.8000
1.0333
12:06:49
193.8000
1.1622
12:06:49
193.7000
2.1122
12:06:49
193.7000
0.0272
12:07:00
193.7000
0.0272
12:07:00
193.7000
0.0272
12:07:00
193.7000
0.0265
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0265
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0265
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0265
12:07:00
193.7000
0.0271
12:07:00
193.7000
0.0265
12:07:00
193.7000
0.0271
12:07:42
193.7000
1.2145
12:07:42
193.7000
0.0271
12:08:08
193.7000
0.0052
12:08:08
193.7000
4.1979
12:08:13
193.7000
0.8799
12:08:33
193.7000
0.0721
12:08:33
193.7000
0.0271
12:08:33
193.7000
0.0272
12:08:33
193.7000
3.1500
12:08:33
193.8000
0.0272
12:08:45
193.8000
0.0272
12:08:45
193.8000
0.0018
12:08:45
193.8000
0.0312
12:08:51
193.8000
5.0500
12:09:00
193.8000
2.5840
12:09:00
193.8000
0.0270
12:09:00
193.8000
1.3570
12:09:00
193.8000
0.1161
12:09:00
193.8000
0.0272
12:09:00
193.8000
0.0271
12:09:00
193.8000
0.0271
12:09:00
193.9000
1.1466
12:09:33
193.9000
0.0350
12:09:58
193.8000
0.0271
12:10:04
193.8000
0.0271
12:10:04
193.8000
0.8069
12:10:04
193.8000
0.0265
12:10:04
193.8000
13.1560
12:10:04
193.8000
0.0271
12:10:04
193.7000
8.6069
12:10:04
193.7000
0.0272
12:10:05
193.7000
0.0272
12:10:05
193.7000
0.0270
12:10:05
193.7000
0.0265
12:10:05
193.7000
0.0272
12:10:05
193.7000
0.0272
12:10:23
193.7000
0.0272
12:10:23
193.7000
0.5000
12:10:23
193.7000
0.1923
12:10:23
193.6000
0.9779
12:10:29
193.6000
0.0263
12:10:48
193.6000
0.0007
12:11:16
193.6000
1.2402
12:11:16
193.6000
1.0947
12:11:16
193.6000
0.0290
12:11:24
193.6000
0.0271
12:11:24
193.6000
0.0271
12:11:24
193.6000
25.8264
12:11:24
193.6000
0.0271
12:11:24

Login to View your open Positions

Login Now